Tiaa Cref Growth Income Fund Price History

TGIHX Fund  USD 15.51  0.15  0.98%   
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tiaa-cref Growth stands at 15.51, as last reported on the 21st of January, with the highest price reaching 15.51 and the lowest price hitting 15.51 during the day. Tiaa Cref Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0701, which indicates the fund had a -0.0701 % return per unit of risk over the last 3 months. Tiaa Cref Growth Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tiaa-cref Growth's Risk Adjusted Performance of (0.06), coefficient of variation of (1,258), and Variance of 2.1 to confirm the risk estimate we provide.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0701

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGIHX

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tiaa-cref Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Growth by adding Tiaa-cref Growth to a well-diversified portfolio.

Tiaa-cref Growth Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Growth Income Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202417.24
Lowest PriceJanuary 10, 202514.98

Tiaa-cref Growth January 21, 2025 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Growth Price Action Indicator 0.08 
Tiaa-cref Growth Price Rate Of Daily Change 1.01 

Tiaa-cref Growth January 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Growth Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Growth intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Growth Income Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref Growth for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 2.26 with a coefficient of variation of 4.83. The price distribution for the period has arithmetic mean of 16.11. The median price for the last 90 days is 16.25. The company had dividends distributed to its stock-holders on March 20, 2020.
OpenHighLowCloseVolume
01/21/2025
 15.51  15.51  15.51  15.51 
01/17/2025 15.51  15.51  15.51  15.51  1.00 
01/16/2025 15.36  15.36  15.36  15.36  1.00 
01/15/2025 15.38  15.38  15.38  15.38  1.00 
01/14/2025 15.05  15.05  15.05  15.05  1.00 
01/13/2025 15.00  15.00  15.00  15.00  1.00 
01/10/2025 14.98  14.98  14.98  14.98  1.00 
01/08/2025 15.22  15.22  15.22  15.22  1.00 
01/07/2025 15.17  15.17  15.17  15.17  1.00 
01/06/2025 15.37  15.37  15.37  15.37  1.00 
01/03/2025 15.25  15.25  15.25  15.25  1.00 
01/02/2025 15.08  15.08  15.08  15.08  1.00 
12/31/2024 15.10  15.10  15.10  15.10  1.00 
12/30/2024 15.18  15.18  15.18  15.18  1.00 
12/27/2024 15.33  15.33  15.33  15.33  1.00 
12/26/2024 15.52  15.52  15.52  15.52  1.00 
12/24/2024 15.51  15.51  15.51  15.51  1.00 
12/23/2024 15.34  15.34  15.34  15.34  1.00 
12/20/2024 15.23  15.23  15.23  15.23  1.00 
12/19/2024 15.06  15.06  15.06  15.06  1.00 
12/18/2024 15.07  15.07  15.07  15.07  1.00 
12/17/2024 15.55  15.55  15.55  15.55  1.00 
12/16/2024 15.64  15.64  15.64  15.64  1.00 
12/13/2024 15.57  15.57  15.57  15.57  1.00 
12/12/2024 15.52  15.52  15.52  15.52  1.00 
12/11/2024 15.62  15.62  15.62  15.62  1.00 
12/10/2024 15.50  15.50  15.50  15.50  1.00 
12/09/2024 15.58  15.58  15.58  15.58  1.00 
12/06/2024 15.67  15.67  15.67  15.67  1.00 
12/05/2024 17.22  17.22  17.22  17.22  1.00 
12/04/2024 17.24  17.24  17.24  17.24  1.00 
12/03/2024 17.14  17.14  17.14  17.14  1.00 
12/02/2024 17.10  17.10  17.10  17.10  1.00 
11/29/2024 17.08  17.08  17.08  17.08  1.00 
11/27/2024 16.99  16.99  16.99  16.99  1.00 
11/26/2024 17.08  17.08  17.08  17.08  1.00 
11/25/2024 16.97  16.97  16.97  16.97  1.00 
11/22/2024 16.90  16.90  16.90  16.90  1.00 
11/21/2024 16.89  16.89  16.89  16.89  1.00 
11/20/2024 16.79  16.79  16.79  16.79  1.00 
11/19/2024 16.82  16.82  16.82  16.82  1.00 
11/18/2024 16.77  16.77  16.77  16.77  1.00 
11/15/2024 16.72  16.72  16.72  16.72  1.00 
11/14/2024 16.93  16.93  16.93  16.93  1.00 
11/13/2024 16.98  16.98  16.98  16.98  1.00 
11/12/2024 16.99  16.99  16.99  16.99  1.00 
11/11/2024 17.03  17.03  17.03  17.03  1.00 
11/08/2024 16.99  16.99  16.99  16.99  1.00 
11/07/2024 16.95  16.95  16.95  16.95  1.00 
11/06/2024 16.84  16.84  16.84  16.84  1.00 
11/05/2024 16.47  16.47  16.47  16.47  1.00 
11/04/2024 16.26  16.26  16.26  16.26  1.00 
11/01/2024 16.25  16.25  16.25  16.25  1.00 
10/31/2024 16.21  16.21  16.21  16.21  1.00 
10/30/2024 16.53  16.53  16.53  16.53  1.00 
10/29/2024 16.56  16.56  16.56  16.56  1.00 
10/28/2024 16.55  16.55  16.55  16.55  1.00 
10/25/2024 16.48  16.48  16.48  16.48  1.00 
10/24/2024 16.57  16.57  16.57  16.57  1.00 
10/23/2024 16.60  16.60  16.60  16.60  1.00 
10/22/2024 16.75  16.75  16.75  16.75  1.00 

About Tiaa-cref Growth Mutual Fund history

Tiaa-cref Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Growth stock prices may prove useful in developing a viable investing in Tiaa-cref Growth

Tiaa-cref Growth Mutual Fund Technical Analysis

Tiaa-cref Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Tiaa-cref Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref Growth's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa-cref Mutual Fund

Tiaa-cref Growth financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Growth security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators