Thornburg International Value Fund Price History
TGIRX Fund | USD 26.68 0.13 0.48% |
Below is the normalized historical share price chart for Thornburg International Value extending back to May 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thornburg International stands at 26.68, as last reported on the 27th of November, with the highest price reaching 26.68 and the lowest price hitting 26.68 during the day.
If you're considering investing in Thornburg Mutual Fund, it is important to understand the factors that can impact its price. Thornburg International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the fund had a -0.15% return per unit of risk over the last 3 months. Thornburg International Value exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thornburg International's Risk Adjusted Performance of (0.11), variance of 0.8793, and Coefficient Of Variation of (703.33) to confirm the risk estimate we provide.
Thornburg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Thornburg |
Sharpe Ratio = -0.147
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TGIRX |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thornburg International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg International by adding Thornburg International to a well-diversified portfolio.
Thornburg International Mutual Fund Price History Chart
There are several ways to analyze Thornburg International Value Fund price data. The simplest method is using a basic Thornburg candlestick price chart, which shows Thornburg International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 30.53 |
Lowest Price | November 21, 2024 | 26.63 |
Thornburg International November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Thornburg International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thornburg Mutual Fund. It can be used to describe the percentage change in the price of Thornburg International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thornburg Mutual Fund.Thornburg International Price Action Indicator | (0.06) | |
Thornburg International Price Rate Of Daily Change | 1.00 |
Thornburg International November 27, 2024 Mutual Fund Price Analysis
Thornburg Mutual Fund Price History Data
The price series of Thornburg International for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.9 with a coefficient of variation of 2.86. The price distribution for the period has arithmetic mean of 28.99. The median price for the last 90 days is 29.09. The company had dividends distributed to its stock-holders on 12/20/2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 26.68 | 26.68 | 26.68 | 26.68 | ||
11/26/2024 | 26.68 | 26.68 | 26.68 | 26.68 | 1.00 | |
11/25/2024 | 26.81 | 26.81 | 26.81 | 26.81 | 1.00 | |
11/22/2024 | 26.67 | 26.67 | 26.67 | 26.67 | 1.00 | |
11/21/2024 | 26.63 | 26.63 | 26.63 | 26.63 | 1.00 | |
11/20/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
11/19/2024 | 28.05 | 28.05 | 28.05 | 28.05 | 1.00 | |
11/18/2024 | 28.07 | 28.07 | 28.07 | 28.07 | 1.00 | |
11/15/2024 | 27.99 | 27.99 | 27.99 | 27.99 | 1.00 | |
11/14/2024 | 27.98 | 27.98 | 27.98 | 27.98 | 1.00 | |
11/13/2024 | 27.97 | 27.97 | 27.97 | 27.97 | 1.00 | |
11/12/2024 | 28.30 | 28.30 | 28.30 | 28.30 | 1.00 | |
11/11/2024 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
11/08/2024 | 28.85 | 28.85 | 28.85 | 28.85 | 1.00 | |
11/07/2024 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
11/06/2024 | 28.59 | 28.59 | 28.59 | 28.59 | 1.00 | |
11/05/2024 | 28.98 | 28.98 | 28.98 | 28.98 | 1.00 | |
11/04/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
11/01/2024 | 28.70 | 28.70 | 28.70 | 28.70 | 1.00 | |
10/31/2024 | 28.73 | 28.73 | 28.73 | 28.73 | 1.00 | |
10/30/2024 | 29.03 | 29.03 | 29.03 | 29.03 | 1.00 | |
10/29/2024 | 29.10 | 29.10 | 29.10 | 29.10 | 1.00 | |
10/28/2024 | 29.13 | 29.13 | 29.13 | 29.13 | 1.00 | |
10/25/2024 | 28.92 | 28.92 | 28.92 | 28.92 | 1.00 | |
10/24/2024 | 29.02 | 29.02 | 29.02 | 29.02 | 1.00 | |
10/23/2024 | 28.97 | 28.97 | 28.97 | 28.97 | 1.00 | |
10/22/2024 | 29.14 | 29.14 | 29.14 | 29.14 | 1.00 | |
10/21/2024 | 29.31 | 29.31 | 29.31 | 29.31 | 1.00 | |
10/18/2024 | 29.57 | 29.57 | 29.57 | 29.57 | 1.00 | |
10/17/2024 | 29.44 | 29.44 | 29.44 | 29.44 | 1.00 | |
10/16/2024 | 29.33 | 29.33 | 29.33 | 29.33 | 1.00 | |
10/15/2024 | 29.49 | 29.49 | 29.49 | 29.49 | 1.00 | |
10/14/2024 | 29.78 | 29.78 | 29.78 | 29.78 | 1.00 | |
10/11/2024 | 29.71 | 29.71 | 29.71 | 29.71 | 1.00 | |
10/10/2024 | 29.62 | 29.62 | 29.62 | 29.62 | 1.00 | |
10/09/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
10/08/2024 | 29.68 | 29.68 | 29.68 | 29.68 | 1.00 | |
10/07/2024 | 30.13 | 30.13 | 30.13 | 30.13 | 1.00 | |
10/04/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 | |
10/03/2024 | 29.89 | 29.89 | 29.89 | 29.89 | 1.00 | |
10/02/2024 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
10/01/2024 | 30.18 | 30.18 | 30.18 | 30.18 | 1.00 | |
09/30/2024 | 30.16 | 30.16 | 30.16 | 30.16 | 1.00 | |
09/27/2024 | 30.53 | 30.53 | 30.53 | 30.53 | 1.00 | |
09/26/2024 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00 | |
09/25/2024 | 29.55 | 29.55 | 29.55 | 29.55 | 1.00 | |
09/24/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
09/23/2024 | 29.39 | 29.39 | 29.39 | 29.39 | 1.00 | |
09/20/2024 | 29.29 | 29.29 | 29.29 | 29.29 | 1.00 | |
09/19/2024 | 29.41 | 29.41 | 29.41 | 29.41 | 1.00 | |
09/18/2024 | 28.88 | 28.88 | 28.88 | 28.88 | 1.00 | |
09/17/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
09/16/2024 | 29.09 | 29.09 | 29.09 | 29.09 | 1.00 | |
09/13/2024 | 28.99 | 28.99 | 28.99 | 28.99 | 1.00 | |
09/12/2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
09/11/2024 | 28.73 | 28.73 | 28.73 | 28.73 | 1.00 | |
09/10/2024 | 28.59 | 28.59 | 28.59 | 28.59 | 1.00 | |
09/09/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 1.00 | |
09/06/2024 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
09/05/2024 | 28.79 | 28.79 | 28.79 | 28.79 | 1.00 | |
09/04/2024 | 28.85 | 28.85 | 28.85 | 28.85 | 1.00 |
About Thornburg International Mutual Fund history
Thornburg International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thornburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg International stock prices may prove useful in developing a viable investing in Thornburg International
The fund invests primarily in common stocks of non-U.S. companies and in depositary receipts associated with such stocks. The fund may invest in developing countries. Under normal conditions, the fund will invest at least 80 percent of its net assets in common stocks or depositary receipts.
Thornburg International Mutual Fund Technical Analysis
Thornburg International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Thornburg International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thornburg International's price direction in advance. Along with the technical and fundamental analysis of Thornburg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thornburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (1.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Thornburg Mutual Fund
Thornburg International financial ratios help investors to determine whether Thornburg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thornburg with respect to the benefits of owning Thornburg International security.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |