theglobe Price History

TGLODelisted Stock  USD 0.23  0.02  8.00%   
If you're considering investing in Theglobe Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Theglobe stands at 0.23, as last reported on the 28th of November, with the highest price reaching 0.27 and the lowest price hitting 0.22 during the day. We have found twenty-three technical indicators for theglobe, which you can use to evaluate the volatility of the company. Please validate Theglobe's Coefficient Of Variation of (937.82), variance of 136.35, and Risk Adjusted Performance of (0.07) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Theglobe Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TGLO
Based on monthly moving average Theglobe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Theglobe by adding Theglobe to a well-diversified portfolio.

Theglobe Pink Sheet Price History Chart

There are several ways to analyze Theglobe Stock price data. The simplest method is using a basic Theglobe candlestick price chart, which shows Theglobe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Theglobe Pink Sheet Price History Data

The price series of Theglobe for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.54 with a coefficient of variation of 35.09. The price distribution for the period has arithmetic mean of 0.37. The median price for the last 90 days is 0.39. The company completed stock split (2:1) on 17th of May 1999.
OpenHighLowCloseVolume
11/28/2024
 0.25  0.27  0.22  0.23 
02/08/2023 0.25  0.27  0.22  0.23  87,186 
02/07/2023 0.30  0.30  0.24  0.25  200,990 
02/06/2023 0.20  0.35  0.20  0.28  1,216,912 
02/03/2023 0.18  0.19  0.18  0.19  20,421 
02/02/2023 0.15  0.20  0.15  0.18  259,993 
02/01/2023 0.15  0.19  0.13  0.16  636,695 
01/31/2023 0.17  0.17  0.14  0.16  94,701 
01/30/2023 0.19  0.19  0.17  0.19  138,655 
01/27/2023 0.20  0.20  0.17  0.19  164,200 
01/26/2023 0.20  0.20  0.18  0.20  3,778 
01/25/2023 0.21  0.22  0.18  0.19  111,171 
01/24/2023 0.21  0.22  0.21  0.22  28,641 
01/23/2023 0.20  0.23  0.20  0.22  34,965 
01/20/2023 0.23  0.24  0.18  0.23  483,314 
01/19/2023 0.23  0.23  0.20  0.21  356,142 
01/18/2023 0.26  0.27  0.22  0.23  59,610 
01/17/2023 0.29  0.29  0.23  0.27  342,149 
01/13/2023 0.33  0.33  0.23  0.29  177,714 
01/12/2023 0.32  0.32  0.26  0.30  47,100 
01/11/2023 0.30  0.33  0.24  0.31  230,292 
01/10/2023 0.38  0.39  0.33  0.33  219,267 
01/09/2023 0.36  0.40  0.36  0.39  124,541 
01/06/2023 0.40  0.41  0.35  0.38  54,535 
01/05/2023 0.43  0.43  0.38  0.38  9,876 
01/04/2023 0.40  0.41  0.37  0.41  24,614 
01/03/2023 0.43  0.43  0.36  0.40  8,149 
12/30/2022 0.37  0.42  0.36  0.42  49,266 
12/29/2022 0.38  0.41  0.35  0.37  121,340 
12/28/2022 0.40  0.40  0.35  0.37  43,892 
12/27/2022 0.42  0.42  0.36  0.37  274,068 
12/23/2022 0.38  0.41  0.37  0.40  129,383 
12/22/2022 0.42  0.43  0.39  0.39  58,258 
12/21/2022 0.44  0.44  0.40  0.42  28,172 
12/20/2022 0.45  0.45  0.36  0.42  101,766 
12/19/2022 0.52  0.54  0.36  0.42  135,063 
12/16/2022 0.51  0.59  0.47  0.55  183,287 
12/15/2022 0.47  0.54  0.47  0.54  75,781 
12/14/2022 0.43  0.52  0.43  0.51  256,691 
12/13/2022 0.43  0.45  0.43  0.45  17,934 
12/12/2022 0.39  0.45  0.36  0.45  91,660 
12/09/2022 0.45  0.45  0.39  0.39  71,075 
12/08/2022 0.44  0.45  0.40  0.45  63,832 
12/07/2022 0.37  0.47  0.37  0.47  147,465 
12/06/2022 0.45  0.45  0.38  0.38  52,224 
12/05/2022 0.40  0.47  0.39  0.40  57,424 
12/02/2022 0.37  0.47  0.36  0.47  203,504 
12/01/2022 0.40  0.40  0.37  0.37  45,666 
11/30/2022 0.43  0.43  0.37  0.40  55,675 
11/29/2022 0.48  0.48  0.40  0.43  57,178 
11/28/2022 0.48  0.48  0.40  0.43  40,610 
11/25/2022 0.52  0.52  0.45  0.50  27,168 
11/23/2022 0.50  0.52  0.45  0.50  161,451 
11/22/2022 0.45  0.50  0.43  0.50  122,295 
11/21/2022 0.50  0.50  0.43  0.44  73,197 
11/18/2022 0.55  0.56  0.47  0.50  262,951 
11/17/2022 0.61  0.62  0.53  0.60  62,900 
11/16/2022 0.69  0.69  0.57  0.62  172,594 
11/15/2022 0.70  0.72  0.64  0.69  71,260 
11/14/2022 0.61  0.71  0.56  0.70  209,744 

About Theglobe Pink Sheet history

Theglobe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Theglobe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in theglobe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Theglobe stock prices may prove useful in developing a viable investing in Theglobe
Previously, it operated as an online community with registered members and users in the United States and internationally. The company was incorporated in 1995 and is based in Dallas, Texas. theglobe.com, inc. is a subsidiary of Delfin Midstream LLC. Theglobe operates under Shell Companies classification in the United States and is traded on OTC Exchange.

Theglobe Pink Sheet Technical Analysis

Theglobe technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Theglobe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Theglobe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Theglobe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Theglobe's price direction in advance. Along with the technical and fundamental analysis of Theglobe Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Theglobe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Other Consideration for investing in Theglobe Pink Sheet

If you are still planning to invest in theglobe check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Theglobe's history and understand the potential risks before investing.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments