theglobe Price History
TGLODelisted Stock | USD 0.23 0.02 8.00% |
If you're considering investing in Theglobe Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Theglobe stands at 0.23, as last reported on the 28th of November, with the highest price reaching 0.27 and the lowest price hitting 0.22 during the day. We have found twenty-three technical indicators for theglobe, which you can use to evaluate the volatility of the company. Please validate Theglobe's Coefficient Of Variation of (937.82), variance of 136.35, and Risk Adjusted Performance of (0.07) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Theglobe Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Theglobe |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TGLO |
Based on monthly moving average Theglobe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Theglobe by adding Theglobe to a well-diversified portfolio.
Theglobe Pink Sheet Price History Chart
There are several ways to analyze Theglobe Stock price data. The simplest method is using a basic Theglobe candlestick price chart, which shows Theglobe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Theglobe Pink Sheet Price History Data
The price series of Theglobe for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.54 with a coefficient of variation of 35.09. The price distribution for the period has arithmetic mean of 0.37. The median price for the last 90 days is 0.39. The company completed stock split (2:1) on 17th of May 1999.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.25 | 0.27 | 0.22 | 0.23 | ||
02/08/2023 | 0.25 | 0.27 | 0.22 | 0.23 | 87,186 | |
02/07/2023 | 0.30 | 0.30 | 0.24 | 0.25 | 200,990 | |
02/06/2023 | 0.20 | 0.35 | 0.20 | 0.28 | 1,216,912 | |
02/03/2023 | 0.18 | 0.19 | 0.18 | 0.19 | 20,421 | |
02/02/2023 | 0.15 | 0.20 | 0.15 | 0.18 | 259,993 | |
02/01/2023 | 0.15 | 0.19 | 0.13 | 0.16 | 636,695 | |
01/31/2023 | 0.17 | 0.17 | 0.14 | 0.16 | 94,701 | |
01/30/2023 | 0.19 | 0.19 | 0.17 | 0.19 | 138,655 | |
01/27/2023 | 0.20 | 0.20 | 0.17 | 0.19 | 164,200 | |
01/26/2023 | 0.20 | 0.20 | 0.18 | 0.20 | 3,778 | |
01/25/2023 | 0.21 | 0.22 | 0.18 | 0.19 | 111,171 | |
01/24/2023 | 0.21 | 0.22 | 0.21 | 0.22 | 28,641 | |
01/23/2023 | 0.20 | 0.23 | 0.20 | 0.22 | 34,965 | |
01/20/2023 | 0.23 | 0.24 | 0.18 | 0.23 | 483,314 | |
01/19/2023 | 0.23 | 0.23 | 0.20 | 0.21 | 356,142 | |
01/18/2023 | 0.26 | 0.27 | 0.22 | 0.23 | 59,610 | |
01/17/2023 | 0.29 | 0.29 | 0.23 | 0.27 | 342,149 | |
01/13/2023 | 0.33 | 0.33 | 0.23 | 0.29 | 177,714 | |
01/12/2023 | 0.32 | 0.32 | 0.26 | 0.30 | 47,100 | |
01/11/2023 | 0.30 | 0.33 | 0.24 | 0.31 | 230,292 | |
01/10/2023 | 0.38 | 0.39 | 0.33 | 0.33 | 219,267 | |
01/09/2023 | 0.36 | 0.40 | 0.36 | 0.39 | 124,541 | |
01/06/2023 | 0.40 | 0.41 | 0.35 | 0.38 | 54,535 | |
01/05/2023 | 0.43 | 0.43 | 0.38 | 0.38 | 9,876 | |
01/04/2023 | 0.40 | 0.41 | 0.37 | 0.41 | 24,614 | |
01/03/2023 | 0.43 | 0.43 | 0.36 | 0.40 | 8,149 | |
12/30/2022 | 0.37 | 0.42 | 0.36 | 0.42 | 49,266 | |
12/29/2022 | 0.38 | 0.41 | 0.35 | 0.37 | 121,340 | |
12/28/2022 | 0.40 | 0.40 | 0.35 | 0.37 | 43,892 | |
12/27/2022 | 0.42 | 0.42 | 0.36 | 0.37 | 274,068 | |
12/23/2022 | 0.38 | 0.41 | 0.37 | 0.40 | 129,383 | |
12/22/2022 | 0.42 | 0.43 | 0.39 | 0.39 | 58,258 | |
12/21/2022 | 0.44 | 0.44 | 0.40 | 0.42 | 28,172 | |
12/20/2022 | 0.45 | 0.45 | 0.36 | 0.42 | 101,766 | |
12/19/2022 | 0.52 | 0.54 | 0.36 | 0.42 | 135,063 | |
12/16/2022 | 0.51 | 0.59 | 0.47 | 0.55 | 183,287 | |
12/15/2022 | 0.47 | 0.54 | 0.47 | 0.54 | 75,781 | |
12/14/2022 | 0.43 | 0.52 | 0.43 | 0.51 | 256,691 | |
12/13/2022 | 0.43 | 0.45 | 0.43 | 0.45 | 17,934 | |
12/12/2022 | 0.39 | 0.45 | 0.36 | 0.45 | 91,660 | |
12/09/2022 | 0.45 | 0.45 | 0.39 | 0.39 | 71,075 | |
12/08/2022 | 0.44 | 0.45 | 0.40 | 0.45 | 63,832 | |
12/07/2022 | 0.37 | 0.47 | 0.37 | 0.47 | 147,465 | |
12/06/2022 | 0.45 | 0.45 | 0.38 | 0.38 | 52,224 | |
12/05/2022 | 0.40 | 0.47 | 0.39 | 0.40 | 57,424 | |
12/02/2022 | 0.37 | 0.47 | 0.36 | 0.47 | 203,504 | |
12/01/2022 | 0.40 | 0.40 | 0.37 | 0.37 | 45,666 | |
11/30/2022 | 0.43 | 0.43 | 0.37 | 0.40 | 55,675 | |
11/29/2022 | 0.48 | 0.48 | 0.40 | 0.43 | 57,178 | |
11/28/2022 | 0.48 | 0.48 | 0.40 | 0.43 | 40,610 | |
11/25/2022 | 0.52 | 0.52 | 0.45 | 0.50 | 27,168 | |
11/23/2022 | 0.50 | 0.52 | 0.45 | 0.50 | 161,451 | |
11/22/2022 | 0.45 | 0.50 | 0.43 | 0.50 | 122,295 | |
11/21/2022 | 0.50 | 0.50 | 0.43 | 0.44 | 73,197 | |
11/18/2022 | 0.55 | 0.56 | 0.47 | 0.50 | 262,951 | |
11/17/2022 | 0.61 | 0.62 | 0.53 | 0.60 | 62,900 | |
11/16/2022 | 0.69 | 0.69 | 0.57 | 0.62 | 172,594 | |
11/15/2022 | 0.70 | 0.72 | 0.64 | 0.69 | 71,260 | |
11/14/2022 | 0.61 | 0.71 | 0.56 | 0.70 | 209,744 |
About Theglobe Pink Sheet history
Theglobe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Theglobe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in theglobe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Theglobe stock prices may prove useful in developing a viable investing in Theglobe
Previously, it operated as an online community with registered members and users in the United States and internationally. The company was incorporated in 1995 and is based in Dallas, Texas. theglobe.com, inc. is a subsidiary of Delfin Midstream LLC. Theglobe operates under Shell Companies classification in the United States and is traded on OTC Exchange.
Theglobe Pink Sheet Technical Analysis
Theglobe technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Theglobe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Theglobe's price direction in advance. Along with the technical and fundamental analysis of Theglobe Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Theglobe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (1.21) | |||
Total Risk Alpha | (3.01) | |||
Treynor Ratio | 3.42 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Other Consideration for investing in Theglobe Pink Sheet
If you are still planning to invest in theglobe check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Theglobe's history and understand the potential risks before investing.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |