3i Group Plc Stock Price History

TGOPF Stock  USD 46.89  0.49  1.06%   
If you're considering investing in TGOPF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of 3i Group stands at 46.89, as last reported on the 1st of February, with the highest price reaching 46.89 and the lowest price hitting 46.89 during the day. 3i Group appears to be very steady, given 3 months investment horizon. 3i Group plc retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the company had a 0.11 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for 3i Group, which you can use to evaluate the volatility of the firm. Please makes use of 3i Group's Standard Deviation of 2.49, coefficient of variation of 1180.5, and Market Risk Adjusted Performance of (1.73) to double-check if our risk estimates are consistent with your expectations.
  
TGOPF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1109

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTGOPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average 3i Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 3i Group by adding it to a well-diversified portfolio.

3i Group Pink Sheet Price History Chart

There are several ways to analyze TGOPF Stock price data. The simplest method is using a basic TGOPF candlestick price chart, which shows 3i Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202548.74
Lowest PriceNovember 4, 202440.64

3i Group February 1, 2025 Pink Sheet Price Synopsis

Various analyses of 3i Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TGOPF Pink Sheet. It can be used to describe the percentage change in the price of 3i Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TGOPF Pink Sheet.
3i Group Price Action Indicator 0.25 
3i Group Price Rate Of Daily Change 1.01 

3i Group February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in TGOPF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 3i Group intraday prices and daily technical indicators to check the level of noise trading in TGOPF Stock and then apply it to test your longer-term investment strategies against TGOPF.

TGOPF Pink Sheet Price History Data

The price series of 3i Group for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 8.94 with a coefficient of variation of 4.63. The price distribution for the period has arithmetic mean of 44.8. The median price for the last 90 days is 45.06. The company completed stock split (17:20) on 16th of July 2007. 3i Group plc had dividends distributed to its stock-holders on 2022-12-01.
OpenHighLowCloseVolume
02/01/2025
 46.89  46.89  46.89  46.89 
01/30/2025 46.89  46.89  46.89  46.89  1.00 
01/29/2025 46.89  46.89  46.89  46.89  193.00 
01/28/2025 46.89  46.89  46.89  46.89  200.00 
01/27/2025 46.40  46.40  46.40  46.40  307.00 
01/24/2025 47.40  48.83  47.40  48.71  700.00 
01/23/2025 48.74  48.74  48.74  48.74  305.00 
01/22/2025 47.00  47.00  47.00  47.00  1,800 
01/21/2025 47.79  47.79  47.79  47.79  472.00 
01/17/2025 46.41  46.41  46.41  46.41  342.00 
01/16/2025 45.37  46.37  45.37  46.37  1,073 
01/15/2025 43.23  43.23  43.23  43.23  72.00 
01/14/2025 43.83  43.83  43.19  43.23  873.00 
01/13/2025 43.74  43.74  43.38  43.38  2,711 
01/10/2025 44.33  44.80  43.91  43.91  5,000 
01/08/2025 45.68  45.68  45.68  45.68  261.00 
01/07/2025 45.68  45.68  45.68  45.68  352.00 
01/06/2025 45.50  46.03  44.57  44.57  800.00 
01/03/2025 44.60  44.60  44.60  44.60  9,000 
01/02/2025 44.50  44.50  44.50  44.50  300.00 
12/31/2024 44.02  44.02  44.02  44.02  165.00 
12/30/2024 44.29  44.29  44.29  44.29  6,300 
12/27/2024 45.07  45.07  45.07  45.07  522.00 
12/26/2024 45.32  45.32  45.32  45.32  252.00 
12/24/2024 44.17  44.17  44.17  44.17  153.00 
12/23/2024 44.17  44.17  44.17  44.17  300.00 
12/20/2024 43.88  45.56  43.88  45.56  800.00 
12/19/2024 44.06  44.06  44.03  44.03  800.00 
12/18/2024 45.46  45.46  45.46  45.46  600.00 
12/17/2024 46.89  46.89  45.48  45.48  900.00 
12/16/2024 47.83  47.83  47.83  47.83  500.00 
12/13/2024 45.99  45.99  45.99  45.99  1.00 
12/12/2024 45.99  45.99  45.99  45.99  223.00 
12/11/2024 45.99  45.99  45.99  45.99  600.00 
12/10/2024 46.25  46.25  46.25  46.25  400.00 
12/09/2024 46.37  46.37  46.37  46.37  400.00 
12/06/2024 47.24  47.24  47.01  47.01  400.00 
12/05/2024 47.41  47.41  47.19  47.19  332.00 
12/04/2024 47.16  47.16  47.16  47.16  1.00 
12/03/2024 47.16  47.16  47.16  47.16  300.00 
12/02/2024 46.56  46.56  46.56  46.56  700.00 
11/29/2024 47.66  47.66  47.66  47.66  108.00 
11/27/2024 46.08  47.66  46.08  47.66  2,524 
11/26/2024 46.17  46.17  46.17  46.17  285.00 
11/25/2024 46.49  46.49  46.49  46.49  253.00 
11/22/2024 45.06  45.06  45.06  45.06  375.00 
11/21/2024 43.66  45.06  43.66  45.06  952.00 
11/20/2024 44.21  44.21  44.21  44.21  1,234 
11/19/2024 43.40  43.40  43.05  43.05  4,942 
11/18/2024 42.64  42.64  42.64  42.64  5,107 
11/15/2024 44.15  44.15  44.15  44.15  28.00 
11/14/2024 44.15  44.15  44.15  44.15  395.00 
11/13/2024 43.31  43.31  43.31  43.31  263.00 
11/12/2024 43.31  43.31  43.31  43.31  950.00 
11/11/2024 43.58  43.58  43.58  43.58  1,126 
11/08/2024 43.43  43.43  43.43  43.43  456.00 
11/07/2024 44.20  44.20  44.20  44.20  266.00 
11/06/2024 44.27  44.27  44.20  44.20  973.00 
11/05/2024 40.64  40.64  40.64  40.64  251.00 
11/04/2024 40.64  40.64  40.64  40.64  2,481 
11/01/2024 40.85  41.60  40.85  41.60  716.00 

About 3i Group Pink Sheet history

3i Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TGOPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 3i Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 3i Group stock prices may prove useful in developing a viable investing in 3i Group
3i Group plc is a private equity firm specializing in mature companies, growth capital, middle markets, infrastructure, and management leveraged buyouts and buy-ins. It invests through its personal capital. 3i Group plc was founded in 1945 and is based in London, United Kingdom with additional offices across Europe, North America, and Asia. 3I Group operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 236 people.

3i Group Pink Sheet Technical Analysis

3i Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of 3i Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 3i Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

3i Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 3i Group's price direction in advance. Along with the technical and fundamental analysis of TGOPF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TGOPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TGOPF Pink Sheet analysis

When running 3i Group's price analysis, check to measure 3i Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 3i Group is operating at the current time. Most of 3i Group's value examination focuses on studying past and present price action to predict the probability of 3i Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 3i Group's price. Additionally, you may evaluate how the addition of 3i Group to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios