3i Group Plc Stock Price History
| TGOPF Stock | USD 45.43 1.44 3.07% |
If you're considering investing in TGOPF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of 3i Group stands at 45.43, as last reported on the 26th of November, with the highest price reaching 45.43 and the lowest price hitting 45.43 during the day. At this point, 3i Group is very steady. 3i Group plc retains Efficiency (Sharpe Ratio) of 0.0349, which signifies that the company had a 0.0349% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for 3i Group, which you can use to evaluate the volatility of the firm. Please confirm 3i Group's Market Risk Adjusted Performance of (0.73), coefficient of variation of 1912.0, and Standard Deviation of 2.39 to double-check if the risk estimate we provide is consistent with the expected return of 0.0843%.
TGOPF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
TGOPF |
Sharpe Ratio = 0.0349
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TGOPF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average 3i Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 3i Group by adding it to a well-diversified portfolio.
3i Group Pink Sheet Price History Chart
There are several ways to analyze TGOPF Stock price data. The simplest method is using a basic TGOPF candlestick price chart, which shows 3i Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 46.87 |
| Lowest Price | October 31, 2024 | 40.12 |
3i Group November 26, 2024 Pink Sheet Price Synopsis
Various analyses of 3i Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TGOPF Pink Sheet. It can be used to describe the percentage change in the price of 3i Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TGOPF Pink Sheet.| 3i Group Price Action Indicator | (0.72) | |
| 3i Group Price Rate Of Daily Change | 0.97 |
3i Group November 26, 2024 Pink Sheet Price Analysis
TGOPF Pink Sheet Price History Data
The price series of 3i Group for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.31 with a coefficient of variation of 2.91. The price distribution for the period has arithmetic mean of 42.84. The median price for the last 90 days is 42.65. The company completed stock split (17:20) on 16th of July 2007. 3i Group plc had dividends distributed to its stock-holders on 2022-12-01.| Open | High | Low | Close | Volume | ||
11/26/2024 | 45.43 | 45.43 | 45.43 | 45.43 | ||
| 11/25/2024 | 46.87 | 46.87 | 46.87 | 46.87 | 253.00 | |
| 11/22/2024 | 45.43 | 45.43 | 45.43 | 45.43 | 375.00 | |
| 11/21/2024 | 44.02 | 45.43 | 44.02 | 45.43 | 952.00 | |
| 11/20/2024 | 44.57 | 44.57 | 44.57 | 44.57 | 1,200 | |
| 11/19/2024 | 43.75 | 43.75 | 43.40 | 43.40 | 4,900 | |
| 11/18/2024 | 42.99 | 42.99 | 42.99 | 42.99 | 5,107 | |
| 11/15/2024 | 44.51 | 44.51 | 44.51 | 44.51 | 1.00 | |
| 11/14/2024 | 44.51 | 44.51 | 44.51 | 44.51 | 400.00 | |
| 11/13/2024 | 43.66 | 43.66 | 43.66 | 43.66 | 1.00 | |
| 11/12/2024 | 43.66 | 43.66 | 43.66 | 43.66 | 1,000.00 | |
| 11/11/2024 | 43.93 | 43.93 | 43.93 | 43.93 | 1,126 | |
| 11/08/2024 | 43.78 | 43.78 | 43.78 | 43.78 | 500.00 | |
| 11/07/2024 | 44.56 | 44.56 | 44.56 | 44.56 | 1.00 | |
| 11/06/2024 | 44.63 | 44.63 | 44.56 | 44.56 | 973.00 | |
| 11/05/2024 | 40.97 | 40.97 | 40.97 | 40.97 | 1.00 | |
| 11/04/2024 | 40.97 | 40.97 | 40.97 | 40.97 | 2,500 | |
| 11/01/2024 | 41.19 | 41.94 | 41.19 | 41.94 | 700.00 | |
| 10/31/2024 | 40.12 | 40.12 | 40.12 | 40.12 | 100.00 | |
| 10/30/2024 | 42.51 | 42.51 | 42.51 | 42.51 | 1.00 | |
| 10/29/2024 | 42.51 | 42.51 | 42.51 | 42.51 | 190.00 | |
| 10/28/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 92.00 | |
| 10/25/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 2,200 | |
| 10/24/2024 | 41.97 | 41.97 | 41.97 | 41.97 | 200.00 | |
| 10/23/2024 | 41.97 | 41.97 | 41.97 | 41.97 | 282.00 | |
| 10/22/2024 | 44.31 | 44.31 | 44.31 | 44.31 | 283.00 | |
| 10/21/2024 | 44.65 | 44.65 | 43.62 | 43.62 | 600.00 | |
| 10/18/2024 | 43.87 | 43.87 | 43.87 | 43.87 | 166.00 | |
| 10/17/2024 | 42.65 | 42.65 | 42.65 | 42.65 | 1.00 | |
| 10/16/2024 | 42.65 | 42.65 | 42.65 | 42.65 | 1.00 | |
| 10/15/2024 | 42.65 | 42.65 | 42.65 | 42.65 | 20.00 | |
| 10/14/2024 | 42.65 | 42.65 | 42.65 | 42.65 | 423.00 | |
| 10/11/2024 | 42.79 | 42.79 | 42.79 | 42.79 | 1.00 | |
| 10/10/2024 | 42.79 | 42.79 | 42.79 | 42.79 | 600.00 | |
| 10/09/2024 | 43.55 | 43.55 | 43.30 | 43.30 | 1,523 | |
| 10/08/2024 | 42.65 | 42.65 | 42.65 | 42.65 | 1.00 | |
| 10/07/2024 | 42.65 | 42.65 | 42.65 | 42.65 | 1,117 | |
| 10/04/2024 | 42.28 | 42.28 | 42.28 | 42.28 | 200.00 | |
| 10/03/2024 | 42.55 | 42.55 | 42.00 | 42.00 | 1,053 | |
| 10/02/2024 | 44.03 | 44.03 | 44.03 | 44.03 | 200.00 | |
| 10/01/2024 | 42.11 | 42.11 | 42.11 | 42.11 | 378.00 | |
| 09/30/2024 | 45.08 | 45.08 | 45.08 | 45.08 | 131.00 | |
| 09/27/2024 | 45.08 | 45.08 | 45.08 | 45.08 | 208.00 | |
| 09/26/2024 | 43.31 | 43.31 | 43.31 | 43.31 | 1.00 | |
| 09/25/2024 | 43.31 | 43.31 | 43.31 | 43.31 | 1.00 | |
| 09/24/2024 | 43.31 | 43.31 | 43.31 | 43.31 | 1.00 | |
| 09/23/2024 | 43.31 | 43.31 | 43.31 | 43.31 | 1.00 | |
| 09/20/2024 | 43.31 | 43.31 | 43.31 | 43.31 | 2,314 | |
| 09/19/2024 | 42.16 | 42.16 | 42.16 | 42.16 | 1.00 | |
| 09/18/2024 | 42.16 | 42.16 | 42.16 | 42.16 | 1.00 | |
| 09/17/2024 | 42.16 | 42.16 | 42.16 | 42.16 | 1.00 | |
| 09/16/2024 | 42.16 | 42.16 | 42.16 | 42.16 | 183.00 | |
| 09/13/2024 | 41.71 | 41.71 | 41.59 | 41.59 | 75,135 | |
| 09/12/2024 | 42.42 | 42.42 | 41.69 | 41.69 | 1,504 | |
| 09/11/2024 | 41.19 | 41.19 | 41.19 | 41.19 | 1.00 | |
| 09/10/2024 | 40.05 | 41.19 | 40.05 | 41.19 | 2,500 | |
| 09/09/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 500.00 | |
| 09/06/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 1.00 | |
| 09/05/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 300.00 | |
| 09/04/2024 | 41.26 | 41.26 | 41.26 | 41.26 | 1.00 | |
| 09/03/2024 | 41.26 | 41.26 | 41.26 | 41.26 | 1.00 |
About 3i Group Pink Sheet history
3i Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TGOPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 3i Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 3i Group stock prices may prove useful in developing a viable investing in 3i Group
3i Group plc is a private equity firm specializing in mature companies, growth capital, middle markets, infrastructure, and management leveraged buyouts and buy-ins. It invests through its personal capital. 3i Group plc was founded in 1945 and is based in London, United Kingdom with additional offices across Europe, North America, and Asia. 3I Group operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 236 people.
3i Group Pink Sheet Technical Analysis
3i Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
3i Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 3i Group's price direction in advance. Along with the technical and fundamental analysis of TGOPF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TGOPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0468 | |||
| Jensen Alpha | 0.1333 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TGOPF Pink Sheet analysis
When running 3i Group's price analysis, check to measure 3i Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 3i Group is operating at the current time. Most of 3i Group's value examination focuses on studying past and present price action to predict the probability of 3i Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 3i Group's price. Additionally, you may evaluate how the addition of 3i Group to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |