Tcw Servative Allocation Fund Price History

TGPCX Fund  USD 11.43  0.05  0.44%   
If you're considering investing in Tcw Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tcw Conservative stands at 11.43, as last reported on the 21st of January, with the highest price reaching 11.43 and the lowest price hitting 11.43 during the day. Tcw Servative Allocation owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0971, which indicates the fund had a -0.0971 % return per unit of risk over the last 3 months. Tcw Servative Allocation exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tcw Conservative's Coefficient Of Variation of (964.95), variance of 0.3089, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Tcw Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0971

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGPCX

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tcw Conservative is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tcw Conservative by adding Tcw Conservative to a well-diversified portfolio.

Tcw Conservative Mutual Fund Price History Chart

There are several ways to analyze Tcw Servative Allocation Fund price data. The simplest method is using a basic Tcw candlestick price chart, which shows Tcw Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202412.05
Lowest PriceJanuary 10, 202511.23

Tcw Conservative January 21, 2025 Mutual Fund Price Synopsis

Various analyses of Tcw Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tcw Mutual Fund. It can be used to describe the percentage change in the price of Tcw Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tcw Mutual Fund.
Tcw Conservative Price Action Indicator 0.02 
Tcw Conservative Price Rate Of Daily Change 1.00 

Tcw Conservative January 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tcw Servative Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tcw Conservative intraday prices and daily technical indicators to check the level of noise trading in Tcw Servative Allocation Fund and then apply it to test your longer-term investment strategies against Tcw.

Tcw Mutual Fund Price History Data

The price series of Tcw Conservative for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.82 with a coefficient of variation of 1.99. The price distribution for the period has arithmetic mean of 11.74. The median price for the last 90 days is 11.8. The company had dividends distributed to its stock-holders on December 31, 2019.
OpenHighLowCloseVolume
01/21/2025
 11.43  11.43  11.43  11.43 
01/17/2025 11.43  11.43  11.43  11.43  1.00 
01/16/2025 11.43  11.43  11.43  11.43  1.00 
01/15/2025 11.38  11.38  11.38  11.38  1.00 
01/14/2025 11.26  11.26  11.26  11.26  1.00 
01/13/2025 11.23  11.23  11.23  11.23  1.00 
01/10/2025 11.23  11.23  11.23  11.23  1.00 
01/08/2025 11.34  11.34  11.34  11.34  1.00 
01/07/2025 11.31  11.31  11.31  11.31  1.00 
01/06/2025 11.36  11.36  11.36  11.36  1.00 
01/03/2025 11.36  11.36  11.36  11.36  1.00 
01/02/2025 11.34  11.34  11.34  11.34  1.00 
12/31/2024 11.34  11.34  11.34  11.34  1.00 
12/30/2024 11.70  11.70  11.70  11.70  1.00 
12/27/2024 11.70  11.70  11.70  11.70  1.00 
12/26/2024 11.74  11.74  11.74  11.74  1.00 
12/24/2024 11.73  11.73  11.73  11.73  1.00 
12/23/2024 11.69  11.69  11.69  11.69  1.00 
12/20/2024 11.70  11.70  11.70  11.70  1.00 
12/19/2024 11.64  11.64  11.64  11.64  1.00 
12/18/2024 11.68  11.68  11.68  11.68  1.00 
12/17/2024 11.85  11.85  11.85  11.85  1.00 
12/16/2024 11.88  11.88  11.88  11.88  1.00 
12/13/2024 11.87  11.87  11.87  11.87  1.00 
12/12/2024 11.91  11.91  11.91  11.91  1.00 
12/11/2024 11.97  11.97  11.97  11.97  1.00 
12/10/2024 11.96  11.96  11.96  11.96  1.00 
12/09/2024 12.00  12.00  12.00  12.00  1.00 
12/06/2024 12.05  12.05  12.05  12.05  1.00 
12/05/2024 12.03  12.03  12.03  12.03  1.00 
12/04/2024 12.05  12.05  12.05  12.05  1.00 
12/03/2024 12.00  12.00  12.00  12.00  1.00 
12/02/2024 12.02  12.02  12.02  12.02  1.00 
11/29/2024 12.03  12.03  12.03  12.03  1.00 
11/27/2024 11.98  11.98  11.98  11.98  1.00 
11/26/2024 11.96  11.96  11.96  11.96  1.00 
11/25/2024 11.97  11.97  11.97  11.97  1.00 
11/22/2024 11.88  11.88  11.88  11.88  1.00 
11/21/2024 11.85  11.85  11.85  11.85  1.00 
11/20/2024 11.82  11.82  11.82  11.82  1.00 
11/19/2024 11.82  11.82  11.82  11.82  1.00 
11/18/2024 11.80  11.80  11.80  11.80  1.00 
11/15/2024 11.77  11.77  11.77  11.77  1.00 
11/14/2024 11.82  11.82  11.82  11.82  1.00 
11/13/2024 11.85  11.85  11.85  11.85  1.00 
11/12/2024 11.84  11.84  11.84  11.84  1.00 
11/11/2024 11.91  11.91  11.91  11.91  1.00 
11/08/2024 11.91  11.91  11.91  11.91  1.00 
11/07/2024 11.89  11.89  11.89  11.89  1.00 
11/06/2024 11.81  11.81  11.81  11.81  1.00 
11/05/2024 11.80  11.80  11.80  11.80  1.00 
11/04/2024 11.74  11.74  11.74  11.74  1.00 
11/01/2024 11.70  11.70  11.70  11.70  1.00 
10/31/2024 11.72  11.72  11.72  11.72  1.00 
10/30/2024 11.79  11.79  11.79  11.79  1.00 
10/29/2024 11.80  11.80  11.80  11.80  1.00 
10/28/2024 11.80  11.80  11.80  11.80  1.00 
10/25/2024 11.80  11.80  11.80  11.80  1.00 
10/24/2024 11.82  11.82  11.82  11.82  1.00 
10/23/2024 11.82  11.82  11.82  11.82  1.00 
10/22/2024 11.85  11.85  11.85  11.85  1.00 

About Tcw Conservative Mutual Fund history

Tcw Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tcw is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tcw Servative Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tcw Conservative stock prices may prove useful in developing a viable investing in Tcw Conservative
Under normal circumstances, the fund invests in a combination of fixed income funds, and equity funds that utilize diverse investment styles, such as growth andor value investing. Tcw Conservative is traded on NASDAQ Exchange in the United States.

Tcw Conservative Mutual Fund Technical Analysis

Tcw Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tcw Conservative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tcw Conservative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Tcw Conservative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tcw Conservative's price direction in advance. Along with the technical and fundamental analysis of Tcw Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tcw to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tcw Mutual Fund

Tcw Conservative financial ratios help investors to determine whether Tcw Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tcw with respect to the benefits of owning Tcw Conservative security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world