Tiaa Cref Green Bond Fund Price History

TGRNX Fund  USD 9.08  0.01  0.11%   
Below is the normalized historical share price chart for Tiaa Cref Green Bond extending back to November 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Green stands at 9.08, as last reported on the 25th of November, with the highest price reaching 9.08 and the lowest price hitting 9.08 during the day.
 
Covid
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. Tiaa Cref Green owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0447, which indicates the fund had a -0.0447% return per unit of risk over the last 3 months. Tiaa Cref Green Bond exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tiaa-cref Green's Coefficient Of Variation of (3,518), variance of 0.0508, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGRNX

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tiaa-cref Green is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Green by adding Tiaa-cref Green to a well-diversified portfolio.

Tiaa-cref Green Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Green Bond Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.29
Lowest PriceNovember 6, 20249.08

Tiaa-cref Green November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Green Price Rate Of Daily Change 1.00 

Tiaa-cref Green November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Green Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Green intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Green Bond Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref Green for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.74. The price distribution for the period has arithmetic mean of 9.17. The median price for the last 90 days is 9.17. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
11/25/2024
 9.08  9.08  9.08  9.08 
11/22/2024 9.08  9.08  9.08  9.08  1.00 
11/21/2024 9.08  9.08  9.08  9.08  1.00 
11/20/2024 9.09  9.09  9.09  9.09  1.00 
11/19/2024 9.10  9.10  9.10  9.10  1.00 
11/18/2024 9.09  9.09  9.09  9.09  1.00 
11/15/2024 9.08  9.08  9.08  9.08  1.00 
11/14/2024 9.08  9.08  9.08  9.08  1.00 
11/13/2024 9.08  9.08  9.08  9.08  1.00 
11/12/2024 9.09  9.09  9.09  9.09  1.00 
11/11/2024 9.13  9.13  9.13  9.13  1.00 
11/08/2024 9.14  9.14  9.14  9.14  1.00 
11/07/2024 9.13  9.13  9.13  9.13  1.00 
11/06/2024 9.08  9.08  9.08  9.08  1.00 
11/05/2024 9.13  9.13  9.13  9.13  1.00 
11/04/2024 9.12  9.12  9.12  9.12  1.00 
11/01/2024 9.09  9.09  9.09  9.09  1.00 
10/31/2024 9.13  9.13  9.13  9.13  1.00 
10/30/2024 9.10  9.10  9.10  9.10  1.00 
10/29/2024 9.10  9.10  9.10  9.10  1.00 
10/28/2024 9.10  9.10  9.10  9.10  1.00 
10/25/2024 9.11  9.11  9.11  9.11  1.00 
10/24/2024 9.13  9.13  9.13  9.13  1.00 
10/23/2024 9.11  9.11  9.11  9.11  1.00 
10/22/2024 9.13  9.13  9.13  9.13  1.00 
10/21/2024 9.14  9.14  9.14  9.14  1.00 
10/18/2024 9.18  9.18  9.18  9.18  1.00 
10/17/2024 9.17  9.17  9.17  9.17  1.00 
10/16/2024 9.20  9.20  9.20  9.20  1.00 
10/15/2024 9.19  9.19  9.19  9.19  1.00 
10/14/2024 9.16  9.16  9.16  9.16  1.00 
10/11/2024 9.17  9.17  9.17  9.17  1.00 
10/10/2024 9.17  9.17  9.17  9.17  1.00 
10/09/2024 9.17  9.17  9.17  9.17  1.00 
10/08/2024 9.19  9.19  9.19  9.19  1.00 
10/07/2024 9.18  9.18  9.18  9.18  1.00 
10/04/2024 9.21  9.21  9.21  9.21  1.00 
10/03/2024 9.26  9.26  9.26  9.26  1.00 
10/02/2024 9.28  9.28  9.28  9.28  1.00 
10/01/2024 9.29  9.29  9.29  9.29  1.00 
09/30/2024 9.27  9.27  9.27  9.27  1.00 
09/27/2024 9.26  9.26  9.26  9.26  1.00 
09/26/2024 9.24  9.24  9.24  9.24  1.00 
09/25/2024 9.24  9.24  9.24  9.24  1.00 
09/24/2024 9.27  9.27  9.27  9.27  1.00 
09/23/2024 9.26  9.26  9.26  9.26  1.00 
09/20/2024 9.26  9.26  9.26  9.26  1.00 
09/19/2024 9.27  9.27  9.27  9.27  1.00 
09/18/2024 9.26  9.26  9.26  9.26  1.00 
09/17/2024 9.28  9.28  9.28  9.28  1.00 
09/16/2024 9.29  9.29  9.29  9.29  1.00 
09/13/2024 9.27  9.27  9.27  9.27  1.00 
09/12/2024 9.25  9.25  9.25  9.25  1.00 
09/11/2024 9.25  9.25  9.25  9.25  1.00 
09/10/2024 9.26  9.26  9.26  9.26  1.00 
09/09/2024 9.24  9.24  9.24  9.24  1.00 
09/06/2024 9.23  9.23  9.23  9.23  1.00 
09/05/2024 9.22  9.22  9.22  9.22  1.00 
09/04/2024 9.20  9.20  9.20  9.20  1.00 
09/03/2024 9.17  9.17  9.17  9.17  1.00 
08/30/2024 9.14  9.14  9.14  9.14  1.00 

About Tiaa-cref Green Mutual Fund history

Tiaa-cref Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Green will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Green stock prices may prove useful in developing a viable investing in Tiaa-cref Green
Under normal circumstances, the fund invests at least 80 percent of its assets in bonds. For these purposes, bonds include fixed-income securities of all types. Generally, the funds advisor intends to invest in bonds issued by both domestic and foreign issuers including foreign issuers from emerging market countries. While the funds investments will generally be denominated in U.S. dollars, the fund may also invest in non-dollar denominated instruments.

Tiaa-cref Green Mutual Fund Technical Analysis

Tiaa-cref Green technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Green technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Green trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Tiaa-cref Green Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref Green's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa-cref Mutual Fund

Tiaa-cref Green financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Green security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements