True Games (Poland) Price History
TGS Stock | 0.48 0.00 0.00% |
If you're considering investing in True Stock, it is important to understand the factors that can impact its price. As of today, the current price of True Games stands at 0.48, as last reported on the 22nd of November, with the highest price reaching 0.48 and the lowest price hitting 0.43 during the day. True Games Syndicate owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21% return per unit of risk over the last 3 months. True Games Syndicate exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate True Games' Variance of 25.52, coefficient of variation of (1,482), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
True Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
True |
Sharpe Ratio = -0.2074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TGS |
Estimated Market Risk
3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.73 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average True Games is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of True Games by adding True Games to a well-diversified portfolio.
True Games Stock Price History Chart
There are several ways to analyze True Stock price data. The simplest method is using a basic True candlestick price chart, which shows True Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 22, 2024 | 0.84 |
Lowest Price | November 8, 2024 | 0.47 |
True Games November 22, 2024 Stock Price Synopsis
Various analyses of True Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell True Stock. It can be used to describe the percentage change in the price of True Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of True Stock.True Games Price Rate Of Daily Change | 1.00 | |
True Games Price Action Indicator | 0.02 |
True Games November 22, 2024 Stock Price Analysis
True Stock Price History Data
The price series of True Games for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.37 with a coefficient of variation of 14.66. The price distribution for the period has arithmetic mean of 0.58. The median price for the last 90 days is 0.55.Open | High | Low | Close | Volume | ||
11/22/2024 | 0.48 | 0.48 | 0.43 | 0.48 | ||
11/20/2024 | 0.48 | 0.48 | 0.43 | 0.48 | 14,035 | |
11/15/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 11.00 | |
11/14/2024 | 0.47 | 0.49 | 0.43 | 0.49 | 16,576 | |
11/13/2024 | 0.46 | 0.47 | 0.46 | 0.47 | 421.00 | |
11/12/2024 | 0.44 | 0.47 | 0.41 | 0.47 | 25,076 | |
11/08/2024 | 0.48 | 0.49 | 0.44 | 0.47 | 5,331 | |
11/07/2024 | 0.49 | 0.50 | 0.49 | 0.50 | 320.00 | |
11/06/2024 | 0.48 | 0.51 | 0.46 | 0.50 | 12,976 | |
11/05/2024 | 0.51 | 0.51 | 0.48 | 0.51 | 4,182 | |
11/04/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 4,600 | |
10/31/2024 | 0.48 | 0.50 | 0.48 | 0.50 | 5,001 | |
10/30/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 2,038 | |
10/29/2024 | 0.50 | 0.52 | 0.48 | 0.52 | 5,200 | |
10/28/2024 | 0.50 | 0.53 | 0.47 | 0.53 | 1,361 | |
10/25/2024 | 0.51 | 0.53 | 0.51 | 0.53 | 1,011 | |
10/24/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 50.00 | |
10/22/2024 | 0.53 | 0.54 | 0.53 | 0.54 | 500.00 | |
10/18/2024 | 0.49 | 0.54 | 0.48 | 0.54 | 10,022 | |
10/17/2024 | 0.49 | 0.54 | 0.49 | 0.54 | 2,348 | |
10/16/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 121.00 | |
10/15/2024 | 0.52 | 0.53 | 0.50 | 0.53 | 10,450 | |
10/14/2024 | 0.48 | 0.53 | 0.44 | 0.49 | 44,373 | |
10/11/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 105.00 | |
10/10/2024 | 0.49 | 0.54 | 0.49 | 0.52 | 16,087 | |
10/08/2024 | 0.55 | 0.55 | 0.50 | 0.54 | 7,911 | |
10/07/2024 | 0.55 | 0.55 | 0.54 | 0.55 | 4,961 | |
10/04/2024 | 0.54 | 0.55 | 0.54 | 0.55 | 3,531 | |
10/03/2024 | 0.54 | 0.55 | 0.54 | 0.55 | 4,718 | |
10/02/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 2,670 | |
10/01/2024 | 0.54 | 0.54 | 0.48 | 0.54 | 13,186 | |
09/30/2024 | 0.52 | 0.54 | 0.52 | 0.54 | 7,929 | |
09/26/2024 | 0.53 | 0.54 | 0.47 | 0.52 | 5,322 | |
09/25/2024 | 0.47 | 0.53 | 0.43 | 0.53 | 18,591 | |
09/24/2024 | 0.55 | 0.55 | 0.47 | 0.50 | 32,692 | |
09/23/2024 | 0.53 | 0.55 | 0.53 | 0.55 | 22,885 | |
09/20/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1,700 | |
09/19/2024 | 0.57 | 0.57 | 0.54 | 0.57 | 15,071 | |
09/18/2024 | 0.55 | 0.59 | 0.55 | 0.57 | 16,260 | |
09/17/2024 | 0.55 | 0.59 | 0.54 | 0.58 | 8,525 | |
09/16/2024 | 0.56 | 0.58 | 0.54 | 0.57 | 17,950 | |
09/13/2024 | 0.58 | 0.59 | 0.55 | 0.59 | 14,312 | |
09/12/2024 | 0.62 | 0.62 | 0.57 | 0.60 | 15,350 | |
09/11/2024 | 0.58 | 0.62 | 0.58 | 0.62 | 152.00 | |
09/10/2024 | 0.59 | 0.62 | 0.59 | 0.62 | 185.00 | |
09/09/2024 | 0.63 | 0.63 | 0.57 | 0.62 | 7,809 | |
09/06/2024 | 0.59 | 0.63 | 0.55 | 0.63 | 25,269 | |
09/05/2024 | 0.62 | 0.62 | 0.55 | 0.59 | 12,769 | |
09/04/2024 | 0.56 | 0.61 | 0.54 | 0.61 | 13,809 | |
09/03/2024 | 0.63 | 0.63 | 0.55 | 0.59 | 41,316 | |
09/02/2024 | 0.61 | 0.64 | 0.59 | 0.63 | 16,870 | |
08/30/2024 | 0.63 | 0.64 | 0.58 | 0.64 | 18,266 | |
08/29/2024 | 0.64 | 0.64 | 0.57 | 0.63 | 69,286 | |
08/28/2024 | 0.68 | 0.68 | 0.60 | 0.64 | 36,680 | |
08/27/2024 | 0.70 | 0.71 | 0.65 | 0.70 | 14,537 | |
08/26/2024 | 0.80 | 0.80 | 0.70 | 0.75 | 22,099 | |
08/23/2024 | 0.82 | 0.90 | 0.75 | 0.81 | 63,142 | |
08/22/2024 | 0.79 | 0.91 | 0.69 | 0.84 | 153,461 | |
08/21/2024 | 0.83 | 0.83 | 0.68 | 0.79 | 62,067 | |
08/20/2024 | 0.65 | 0.84 | 0.65 | 0.83 | 68,790 | |
08/19/2024 | 0.67 | 0.69 | 0.60 | 0.65 | 7,076 |
About True Games Stock history
True Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for True is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in True Games Syndicate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing True Games stock prices may prove useful in developing a viable investing in True Games
True Games Stock Technical Analysis
True Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
True Games Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for True Games' price direction in advance. Along with the technical and fundamental analysis of True Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of True to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.53) | |||
Total Risk Alpha | (1.01) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for True Stock Analysis
When running True Games' price analysis, check to measure True Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy True Games is operating at the current time. Most of True Games' value examination focuses on studying past and present price action to predict the probability of True Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move True Games' price. Additionally, you may evaluate how the addition of True Games to your portfolios can decrease your overall portfolio volatility.