True Games (Poland) Price History

TGS Stock   0.48  0.00  0.00%   
If you're considering investing in True Stock, it is important to understand the factors that can impact its price. As of today, the current price of True Games stands at 0.48, as last reported on the 22nd of November, with the highest price reaching 0.48 and the lowest price hitting 0.43 during the day. True Games Syndicate owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21% return per unit of risk over the last 3 months. True Games Syndicate exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate True Games' Variance of 25.52, coefficient of variation of (1,482), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
True Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGS

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average True Games is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of True Games by adding True Games to a well-diversified portfolio.

True Games Stock Price History Chart

There are several ways to analyze True Stock price data. The simplest method is using a basic True candlestick price chart, which shows True Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 20240.84
Lowest PriceNovember 8, 20240.47

True Games November 22, 2024 Stock Price Synopsis

Various analyses of True Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell True Stock. It can be used to describe the percentage change in the price of True Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of True Stock.
True Games Price Rate Of Daily Change 1.00 
True Games Price Action Indicator 0.02 

True Games November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in True Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use True Games intraday prices and daily technical indicators to check the level of noise trading in True Stock and then apply it to test your longer-term investment strategies against True.

True Stock Price History Data

The price series of True Games for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.37 with a coefficient of variation of 14.66. The price distribution for the period has arithmetic mean of 0.58. The median price for the last 90 days is 0.55.
OpenHighLowCloseVolume
11/22/2024
 0.48  0.48  0.43  0.48 
11/20/2024 0.48  0.48  0.43  0.48  14,035 
11/15/2024 0.49  0.49  0.49  0.49  11.00 
11/14/2024 0.47  0.49  0.43  0.49  16,576 
11/13/2024 0.46  0.47  0.46  0.47  421.00 
11/12/2024 0.44  0.47  0.41  0.47  25,076 
11/08/2024 0.48  0.49  0.44  0.47  5,331 
11/07/2024 0.49  0.50  0.49  0.50  320.00 
11/06/2024 0.48  0.51  0.46  0.50  12,976 
11/05/2024 0.51  0.51  0.48  0.51  4,182 
11/04/2024 0.50  0.51  0.50  0.51  4,600 
10/31/2024 0.48  0.50  0.48  0.50  5,001 
10/30/2024 0.53  0.53  0.53  0.53  2,038 
10/29/2024 0.50  0.52  0.48  0.52  5,200 
10/28/2024 0.50  0.53  0.47  0.53  1,361 
10/25/2024 0.51  0.53  0.51  0.53  1,011 
10/24/2024 0.54  0.54  0.54  0.54  50.00 
10/22/2024 0.53  0.54  0.53  0.54  500.00 
10/18/2024 0.49  0.54  0.48  0.54  10,022 
10/17/2024 0.49  0.54  0.49  0.54  2,348 
10/16/2024 0.52  0.52  0.52  0.52  121.00 
10/15/2024 0.52  0.53  0.50  0.53  10,450 
10/14/2024 0.48  0.53  0.44  0.49  44,373 
10/11/2024 0.52  0.52  0.52  0.52  105.00 
10/10/2024 0.49  0.54  0.49  0.52  16,087 
10/08/2024 0.55  0.55  0.50  0.54  7,911 
10/07/2024 0.55  0.55  0.54  0.55  4,961 
10/04/2024 0.54  0.55  0.54  0.55  3,531 
10/03/2024 0.54  0.55  0.54  0.55  4,718 
10/02/2024 0.55  0.55  0.55  0.55  2,670 
10/01/2024 0.54  0.54  0.48  0.54  13,186 
09/30/2024 0.52  0.54  0.52  0.54  7,929 
09/26/2024 0.53  0.54  0.47  0.52  5,322 
09/25/2024 0.47  0.53  0.43  0.53  18,591 
09/24/2024 0.55  0.55  0.47  0.50  32,692 
09/23/2024 0.53  0.55  0.53  0.55  22,885 
09/20/2024 0.53  0.53  0.53  0.53  1,700 
09/19/2024 0.57  0.57  0.54  0.57  15,071 
09/18/2024 0.55  0.59  0.55  0.57  16,260 
09/17/2024 0.55  0.59  0.54  0.58  8,525 
09/16/2024 0.56  0.58  0.54  0.57  17,950 
09/13/2024 0.58  0.59  0.55  0.59  14,312 
09/12/2024 0.62  0.62  0.57  0.60  15,350 
09/11/2024 0.58  0.62  0.58  0.62  152.00 
09/10/2024 0.59  0.62  0.59  0.62  185.00 
09/09/2024 0.63  0.63  0.57  0.62  7,809 
09/06/2024 0.59  0.63  0.55  0.63  25,269 
09/05/2024 0.62  0.62  0.55  0.59  12,769 
09/04/2024 0.56  0.61  0.54  0.61  13,809 
09/03/2024 0.63  0.63  0.55  0.59  41,316 
09/02/2024 0.61  0.64  0.59  0.63  16,870 
08/30/2024 0.63  0.64  0.58  0.64  18,266 
08/29/2024 0.64  0.64  0.57  0.63  69,286 
08/28/2024 0.68  0.68  0.60  0.64  36,680 
08/27/2024 0.70  0.71  0.65  0.70  14,537 
08/26/2024 0.80  0.80  0.70  0.75  22,099 
08/23/2024 0.82  0.90  0.75  0.81  63,142 
08/22/2024 0.79  0.91  0.69  0.84  153,461 
08/21/2024 0.83  0.83  0.68  0.79  62,067 
08/20/2024 0.65  0.84  0.65  0.83  68,790 
08/19/2024 0.67  0.69  0.60  0.65  7,076 

About True Games Stock history

True Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for True is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in True Games Syndicate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing True Games stock prices may prove useful in developing a viable investing in True Games

True Games Stock Technical Analysis

True Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of True Games technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of True Games trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

True Games Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for True Games' price direction in advance. Along with the technical and fundamental analysis of True Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of True to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for True Stock Analysis

When running True Games' price analysis, check to measure True Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy True Games is operating at the current time. Most of True Games' value examination focuses on studying past and present price action to predict the probability of True Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move True Games' price. Additionally, you may evaluate how the addition of True Games to your portfolios can decrease your overall portfolio volatility.