Together Startup (Israel) Price History
TGTR Stock | 440.00 0.10 0.02% |
If you're considering investing in Together Stock, it is important to understand the factors that can impact its price. As of today, the current price of Together Startup stands at 440.00, as last reported on the 28th of November, with the highest price reaching 444.00 and the lowest price hitting 437.00 during the day. Together Startup appears to be very steady, given 3 months investment horizon. Together Startup Network owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0303, which indicates the firm had a 0.0303% return per unit of risk over the last 3 months. We have found thirty technical indicators for Together Startup Network, which you can use to evaluate the volatility of the company. Please review Together Startup's Coefficient Of Variation of 7475.44, risk adjusted performance of 0.0191, and Semi Deviation of 4.18 to confirm if our risk estimates are consistent with your expectations.
Together Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Together |
Sharpe Ratio = 0.0303
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TGTR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.43 actual daily | 66 66% of assets are less volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Together Startup is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Together Startup by adding it to a well-diversified portfolio.
Together Startup Stock Price History Chart
There are several ways to analyze Together Stock price data. The simplest method is using a basic Together candlestick price chart, which shows Together Startup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 554.7 |
Lowest Price | October 29, 2024 | 365.6 |
Together Startup November 28, 2024 Stock Price Synopsis
Various analyses of Together Startup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Together Stock. It can be used to describe the percentage change in the price of Together Startup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Together Stock.Together Startup Price Rate Of Daily Change | 1.00 | |
Together Startup Accumulation Distribution | 93.87 | |
Together Startup Price Daily Balance Of Power | (0.01) | |
Together Startup Price Action Indicator | (0.55) | |
Together Startup Market Facilitation Index | 0 |
Together Startup November 28, 2024 Stock Price Analysis
Together Stock Price History Data
The price series of Together Startup for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 189.1 with a coefficient of variation of 13.35. The price distribution for the period has arithmetic mean of 429.89. The median price for the last 90 days is 405.0. The company completed stock split (10:1) on 13th of August 2023. Together Startup Network had dividends distributed to its stock-holders on 2011-03-29.Open | High | Low | Close | Volume | ||
11/27/2024 | 440.00 | 444.00 | 437.00 | 440.00 | 5,954 | |
11/26/2024 | 469.00 | 469.00 | 438.70 | 440.10 | 7,274 | |
11/25/2024 | 489.90 | 491.80 | 447.50 | 447.50 | 18,893 | |
11/21/2024 | 490.00 | 507.80 | 490.00 | 497.00 | 8,290 | |
11/20/2024 | 522.50 | 523.90 | 495.50 | 500.60 | 10,702 | |
11/19/2024 | 509.90 | 553.90 | 505.00 | 508.10 | 6,459 | |
11/18/2024 | 509.80 | 510.00 | 509.80 | 509.90 | 977.00 | |
11/14/2024 | 544.40 | 544.40 | 495.00 | 504.10 | 35,716 | |
11/13/2024 | 563.00 | 563.00 | 525.00 | 549.80 | 15,363 | |
11/12/2024 | 535.20 | 555.00 | 535.20 | 554.70 | 71,424 | |
11/11/2024 | 523.90 | 559.80 | 513.00 | 535.00 | 89,996 | |
11/07/2024 | 530.20 | 550.00 | 530.20 | 545.80 | 63,030 | |
11/06/2024 | 546.00 | 549.90 | 530.30 | 549.90 | 56,618 | |
11/05/2024 | 542.90 | 558.00 | 536.00 | 549.90 | 283,516 | |
11/04/2024 | 477.00 | 542.70 | 477.00 | 539.90 | 318,840 | |
10/31/2024 | 371.00 | 383.40 | 371.00 | 376.30 | 7,050 | |
10/30/2024 | 372.00 | 391.00 | 372.00 | 390.00 | 36,368 | |
10/29/2024 | 369.10 | 386.00 | 362.80 | 365.60 | 9,466 | |
10/28/2024 | 372.30 | 385.90 | 365.00 | 374.90 | 7,604 | |
10/22/2024 | 399.80 | 399.80 | 377.10 | 381.00 | 849.00 | |
10/21/2024 | 386.30 | 386.30 | 372.10 | 385.00 | 10,867 | |
10/15/2024 | 390.00 | 390.00 | 369.00 | 370.40 | 8,602 | |
10/14/2024 | 400.70 | 400.70 | 371.10 | 384.60 | 14,424 | |
10/10/2024 | 380.00 | 400.00 | 380.00 | 386.40 | 7,003 | |
10/09/2024 | 405.00 | 406.00 | 390.10 | 396.10 | 18,084 | |
10/08/2024 | 421.80 | 421.80 | 400.00 | 409.50 | 18,613 | |
10/07/2024 | 372.60 | 415.00 | 371.00 | 408.90 | 19,445 | |
10/01/2024 | 399.10 | 401.00 | 385.00 | 385.00 | 8,119 | |
09/30/2024 | 399.90 | 400.00 | 396.80 | 400.00 | 1,136 | |
09/26/2024 | 370.00 | 385.00 | 369.80 | 380.60 | 17,576 | |
09/25/2024 | 384.80 | 384.80 | 367.00 | 370.00 | 10,114 | |
09/24/2024 | 376.10 | 385.00 | 370.00 | 370.00 | 10,130 | |
09/23/2024 | 380.00 | 385.00 | 377.00 | 378.00 | 10,367 | |
09/19/2024 | 382.00 | 403.90 | 377.00 | 377.00 | 9,809 | |
09/18/2024 | 383.20 | 395.50 | 383.00 | 383.00 | 2,072 | |
09/17/2024 | 386.00 | 399.60 | 377.00 | 395.90 | 633.00 | |
09/16/2024 | 381.00 | 409.70 | 375.20 | 380.00 | 6,250 | |
09/12/2024 | 396.00 | 409.10 | 384.70 | 395.00 | 2,570 | |
09/11/2024 | 400.00 | 402.10 | 395.00 | 400.00 | 5,084 | |
09/10/2024 | 422.60 | 422.60 | 400.00 | 420.00 | 2,386 | |
09/09/2024 | 419.00 | 419.00 | 402.70 | 405.00 | 14,700 | |
09/05/2024 | 421.10 | 439.00 | 410.10 | 435.00 | 15,789 | |
09/04/2024 | 440.00 | 440.00 | 417.30 | 438.00 | 2,102 | |
09/03/2024 | 430.00 | 435.00 | 430.00 | 430.00 | 2,772 | |
09/02/2024 | 439.90 | 440.00 | 439.90 | 440.00 | 1,624 | |
08/29/2024 | 448.90 | 465.00 | 425.40 | 433.50 | 23,756 | |
08/28/2024 | 460.00 | 460.00 | 444.00 | 444.00 | 25,793 | |
08/27/2024 | 462.00 | 475.00 | 449.20 | 460.00 | 76,828 | |
08/26/2024 | 500.00 | 546.00 | 459.00 | 459.00 | 314,363 | |
08/22/2024 | 384.00 | 391.90 | 380.00 | 391.70 | 6,561 | |
08/21/2024 | 391.00 | 392.80 | 380.00 | 385.00 | 1,544 | |
08/20/2024 | 382.00 | 397.00 | 382.00 | 393.00 | 11,960 | |
08/19/2024 | 382.00 | 394.50 | 378.90 | 380.00 | 1,605 | |
08/15/2024 | 376.80 | 392.60 | 371.50 | 371.60 | 7,955 | |
08/14/2024 | 381.70 | 388.00 | 372.20 | 384.90 | 28,685 | |
08/12/2024 | 390.00 | 400.90 | 390.00 | 393.00 | 390.00 | |
08/08/2024 | 384.00 | 395.00 | 380.00 | 381.80 | 14,306 | |
08/07/2024 | 399.90 | 419.30 | 391.20 | 391.80 | 18,555 | |
08/06/2024 | 375.10 | 398.80 | 375.10 | 394.80 | 9,487 | |
08/05/2024 | 422.00 | 438.80 | 375.10 | 375.10 | 57,191 | |
08/01/2024 | 440.80 | 446.00 | 426.60 | 430.00 | 12,301 |
About Together Startup Stock history
Together Startup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Together is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Together Startup Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Together Startup stock prices may prove useful in developing a viable investing in Together Startup
Together Pharma Ltd engages in growing, producing, and distributing medical cannabis products in Israel. The company was incorporated in 1991 and is headquartered in Ramat-Gan, Israel. TOGETHER PHARMA is traded on Tel Aviv Stock Exchange in Israel.
Together Startup Stock Technical Analysis
Together Startup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Together Startup Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Together Startup's price direction in advance. Along with the technical and fundamental analysis of Together Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Together to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0191 | |||
Jensen Alpha | 0.1193 | |||
Total Risk Alpha | (1.02) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Together Stock analysis
When running Together Startup's price analysis, check to measure Together Startup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Together Startup is operating at the current time. Most of Together Startup's value examination focuses on studying past and present price action to predict the probability of Together Startup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Together Startup's price. Additionally, you may evaluate how the addition of Together Startup to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |