Together Startup (Israel) Price History

TGTR Stock   440.00  0.10  0.02%   
If you're considering investing in Together Stock, it is important to understand the factors that can impact its price. As of today, the current price of Together Startup stands at 440.00, as last reported on the 28th of November, with the highest price reaching 444.00 and the lowest price hitting 437.00 during the day. Together Startup appears to be very steady, given 3 months investment horizon. Together Startup Network owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0303, which indicates the firm had a 0.0303% return per unit of risk over the last 3 months. We have found thirty technical indicators for Together Startup Network, which you can use to evaluate the volatility of the company. Please review Together Startup's Coefficient Of Variation of 7475.44, risk adjusted performance of 0.0191, and Semi Deviation of 4.18 to confirm if our risk estimates are consistent with your expectations.
  
Together Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0303

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTGTR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.43
  actual daily
66
66% of assets are less volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Together Startup is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Together Startup by adding it to a well-diversified portfolio.

Together Startup Stock Price History Chart

There are several ways to analyze Together Stock price data. The simplest method is using a basic Together candlestick price chart, which shows Together Startup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024554.7
Lowest PriceOctober 29, 2024365.6

Together Startup November 28, 2024 Stock Price Synopsis

Various analyses of Together Startup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Together Stock. It can be used to describe the percentage change in the price of Together Startup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Together Stock.
Together Startup Price Rate Of Daily Change 1.00 
Together Startup Accumulation Distribution 93.87 
Together Startup Price Daily Balance Of Power(0.01)
Together Startup Price Action Indicator(0.55)
Together Startup Market Facilitation Index 0 

Together Startup November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Together Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Together Startup intraday prices and daily technical indicators to check the level of noise trading in Together Stock and then apply it to test your longer-term investment strategies against Together.

Together Stock Price History Data

The price series of Together Startup for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 189.1 with a coefficient of variation of 13.35. The price distribution for the period has arithmetic mean of 429.89. The median price for the last 90 days is 405.0. The company completed stock split (10:1) on 13th of August 2023. Together Startup Network had dividends distributed to its stock-holders on 2011-03-29.
OpenHighLowCloseVolume
11/27/2024 440.00  444.00  437.00  440.00  5,954 
11/26/2024 469.00  469.00  438.70  440.10  7,274 
11/25/2024 489.90  491.80  447.50  447.50  18,893 
11/21/2024 490.00  507.80  490.00  497.00  8,290 
11/20/2024 522.50  523.90  495.50  500.60  10,702 
11/19/2024 509.90  553.90  505.00  508.10  6,459 
11/18/2024 509.80  510.00  509.80  509.90  977.00 
11/14/2024 544.40  544.40  495.00  504.10  35,716 
11/13/2024 563.00  563.00  525.00  549.80  15,363 
11/12/2024 535.20  555.00  535.20  554.70  71,424 
11/11/2024 523.90  559.80  513.00  535.00  89,996 
11/07/2024 530.20  550.00  530.20  545.80  63,030 
11/06/2024 546.00  549.90  530.30  549.90  56,618 
11/05/2024 542.90  558.00  536.00  549.90  283,516 
11/04/2024 477.00  542.70  477.00  539.90  318,840 
10/31/2024 371.00  383.40  371.00  376.30  7,050 
10/30/2024 372.00  391.00  372.00  390.00  36,368 
10/29/2024 369.10  386.00  362.80  365.60  9,466 
10/28/2024 372.30  385.90  365.00  374.90  7,604 
10/22/2024 399.80  399.80  377.10  381.00  849.00 
10/21/2024 386.30  386.30  372.10  385.00  10,867 
10/15/2024 390.00  390.00  369.00  370.40  8,602 
10/14/2024 400.70  400.70  371.10  384.60  14,424 
10/10/2024 380.00  400.00  380.00  386.40  7,003 
10/09/2024 405.00  406.00  390.10  396.10  18,084 
10/08/2024 421.80  421.80  400.00  409.50  18,613 
10/07/2024 372.60  415.00  371.00  408.90  19,445 
10/01/2024 399.10  401.00  385.00  385.00  8,119 
09/30/2024 399.90  400.00  396.80  400.00  1,136 
09/26/2024 370.00  385.00  369.80  380.60  17,576 
09/25/2024 384.80  384.80  367.00  370.00  10,114 
09/24/2024 376.10  385.00  370.00  370.00  10,130 
09/23/2024 380.00  385.00  377.00  378.00  10,367 
09/19/2024 382.00  403.90  377.00  377.00  9,809 
09/18/2024 383.20  395.50  383.00  383.00  2,072 
09/17/2024 386.00  399.60  377.00  395.90  633.00 
09/16/2024 381.00  409.70  375.20  380.00  6,250 
09/12/2024 396.00  409.10  384.70  395.00  2,570 
09/11/2024 400.00  402.10  395.00  400.00  5,084 
09/10/2024 422.60  422.60  400.00  420.00  2,386 
09/09/2024 419.00  419.00  402.70  405.00  14,700 
09/05/2024 421.10  439.00  410.10  435.00  15,789 
09/04/2024 440.00  440.00  417.30  438.00  2,102 
09/03/2024 430.00  435.00  430.00  430.00  2,772 
09/02/2024 439.90  440.00  439.90  440.00  1,624 
08/29/2024 448.90  465.00  425.40  433.50  23,756 
08/28/2024 460.00  460.00  444.00  444.00  25,793 
08/27/2024 462.00  475.00  449.20  460.00  76,828 
08/26/2024 500.00  546.00  459.00  459.00  314,363 
08/22/2024 384.00  391.90  380.00  391.70  6,561 
08/21/2024 391.00  392.80  380.00  385.00  1,544 
08/20/2024 382.00  397.00  382.00  393.00  11,960 
08/19/2024 382.00  394.50  378.90  380.00  1,605 
08/15/2024 376.80  392.60  371.50  371.60  7,955 
08/14/2024 381.70  388.00  372.20  384.90  28,685 
08/12/2024 390.00  400.90  390.00  393.00  390.00 
08/08/2024 384.00  395.00  380.00  381.80  14,306 
08/07/2024 399.90  419.30  391.20  391.80  18,555 
08/06/2024 375.10  398.80  375.10  394.80  9,487 
08/05/2024 422.00  438.80  375.10  375.10  57,191 
08/01/2024 440.80  446.00  426.60  430.00  12,301 

About Together Startup Stock history

Together Startup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Together is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Together Startup Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Together Startup stock prices may prove useful in developing a viable investing in Together Startup
Together Pharma Ltd engages in growing, producing, and distributing medical cannabis products in Israel. The company was incorporated in 1991 and is headquartered in Ramat-Gan, Israel. TOGETHER PHARMA is traded on Tel Aviv Stock Exchange in Israel.

Together Startup Stock Technical Analysis

Together Startup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Together Startup technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Together Startup trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Together Startup Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Together Startup's price direction in advance. Along with the technical and fundamental analysis of Together Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Together to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Together Stock analysis

When running Together Startup's price analysis, check to measure Together Startup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Together Startup is operating at the current time. Most of Together Startup's value examination focuses on studying past and present price action to predict the probability of Together Startup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Together Startup's price. Additionally, you may evaluate how the addition of Together Startup to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated