TG Venture Acquisition Price History

TGVCDelisted Stock  USD 10.53  0.00  0.00%   
If you're considering investing in TGVC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TG Venture stands at 10.53, as last reported on the 25th of November, with the highest price reaching 10.53 and the lowest price hitting 10.53 during the day. We have found twenty-five technical indicators for TG Venture, which you can use to evaluate the volatility of the company. Please validate TG Venture's Downside Deviation of 0.7074, mean deviation of 0.1879, and Risk Adjusted Performance of 0.032 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
TGVC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TGVC
Based on monthly moving average TG Venture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TG Venture by adding TG Venture to a well-diversified portfolio.

TG Venture Stock Price History Chart

There are several ways to analyze TGVC Stock price data. The simplest method is using a basic TGVC candlestick price chart, which shows TG Venture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

TGVC Stock Price History Data

The price series of TG Venture for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.34 with a coefficient of variation of 0.52. The price distribution for the period has arithmetic mean of 10.48. The median price for the last 90 days is 10.48.
OpenHighLowCloseVolume
11/25/2024
 10.53  10.53  10.53  10.53 
07/24/2023 10.53  10.53  10.53  10.53  1.00 
07/21/2023 10.53  10.53  10.53  10.53  1.00 
07/20/2023 10.53  10.53  10.53  10.53  1.00 
07/19/2023 10.53  10.53  10.53  10.53  1.00 
07/18/2023 10.53  10.53  10.53  10.53  1.00 
07/17/2023 10.53  10.53  10.53  10.53  1.00 
07/14/2023 10.53  10.53  10.53  10.53  100.00 
07/13/2023 10.53  10.53  10.53  10.53  1.00 
07/12/2023 10.53  10.53  10.53  10.53  1.00 
07/11/2023 10.53  10.53  10.53  10.53  1.00 
07/10/2023 10.53  10.53  10.53  10.53  29,300 
07/07/2023 10.49  10.49  10.49  10.49  1.00 
07/06/2023 10.49  10.49  10.49  10.49  1.00 
07/05/2023 10.49  10.49  10.49  10.49  1.00 
07/03/2023 10.49  10.49  10.49  10.49  1.00 
06/30/2023 10.49  10.49  10.49  10.49  1.00 
06/29/2023 10.49  10.49  10.49  10.49  1.00 
06/28/2023 10.49  10.49  10.49  10.49  1.00 
06/27/2023 10.49  10.49  10.49  10.49  1.00 
06/26/2023 10.49  10.49  10.49  10.49  1.00 
06/23/2023 10.49  10.49  10.49  10.49  600.00 
06/22/2023 10.50  10.50  10.50  10.50  500.00 
06/21/2023 10.48  10.48  10.48  10.48  1.00 
06/20/2023 10.48  10.48  10.48  10.48  1.00 
06/16/2023 10.49  10.49  10.48  10.48  20.00 
06/15/2023 10.48  10.48  10.48  10.48  21.00 
06/14/2023 10.48  10.48  10.48  10.48  21.00 
06/13/2023 10.48  10.48  10.48  10.48  21.00 
06/12/2023 10.48  10.48  10.48  10.48  27.00 
06/09/2023 10.48  10.48  10.48  10.48  1.00 
06/08/2023 10.48  10.48  10.48  10.48  1.00 
06/07/2023 10.48  10.48  10.48  10.48  1.00 
06/06/2023 10.48  10.48  10.48  10.48  1.00 
06/05/2023 10.48  10.48  10.48  10.48  1.00 
06/02/2023 10.48  10.48  10.48  10.48  1.00 
06/01/2023 10.48  10.48  10.48  10.48  1.00 
05/31/2023 10.48  10.48  10.48  10.48  1.00 
05/30/2023 10.48  10.48  10.48  10.48  1.00 
05/26/2023 10.48  10.48  10.48  10.48  1.00 
05/25/2023 10.48  10.48  10.48  10.48  1.00 
05/24/2023 10.48  10.48  10.48  10.48  1.00 
05/23/2023 10.48  10.48  10.48  10.48  1.00 
05/22/2023 10.48  10.48  10.48  10.48  1.00 
05/19/2023 10.49  10.49  10.48  10.48  1,914 
05/18/2023 10.52  10.55  10.49  10.52  26,500 
05/17/2023 10.39  10.39  10.39  10.39  1.00 
05/16/2023 10.40  10.40  10.39  10.39  3,355 
05/15/2023 10.50  10.50  10.50  10.50  1.00 
05/12/2023 10.50  10.50  10.50  10.50  1.00 
05/11/2023 10.50  10.50  10.50  10.50  4,000 
05/10/2023 10.51  10.59  10.45  10.50  13,300 
05/09/2023 10.61  10.61  10.61  10.61  81.00 
05/08/2023 10.58  10.80  10.54  10.61  16,704 
05/05/2023 10.61  10.62  10.42  10.42  10,225 
05/04/2023 10.40  10.40  10.40  10.40  1.00 
05/03/2023 10.41  10.42  10.40  10.40  37,792 
05/02/2023 10.39  10.84  10.39  10.48  4,700 
05/01/2023 10.40  10.40  10.40  10.40  1,000,000 
04/28/2023 10.40  10.40  10.40  10.40  300.00 
04/27/2023 10.43  10.43  10.40  10.40  200.00 

About TG Venture Stock history

TG Venture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TGVC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TG Venture Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TG Venture stock prices may prove useful in developing a viable investing in TG Venture
TG Venture Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in San Francisco, California. Tg Venture is traded on NASDAQ Exchange in the United States.

TG Venture Stock Technical Analysis

TG Venture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of TG Venture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TG Venture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

TG Venture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TG Venture's price direction in advance. Along with the technical and fundamental analysis of TGVC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TGVC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Other Consideration for investing in TGVC Stock

If you are still planning to invest in TG Venture Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TG Venture's history and understand the potential risks before investing.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency