TG Venture Acquisition Price History

TGVCUDelisted Stock  USD 9.72  0.00  0.00%   
If you're considering investing in TGVCU Stock, it is important to understand the factors that can impact its price. As of today, the current price of TG Venture stands at 9.72, as last reported on the 27th of November, with the highest price reaching 9.72 and the lowest price hitting 9.72 during the day. We have found eighteen technical indicators for TG Venture, which you can use to evaluate the volatility of the company. Please validate TG Venture's Mean Deviation of 0.3329, standard deviation of 1.2, and Risk Adjusted Performance of (0.05) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
TGVCU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TGVCU
Based on monthly moving average TG Venture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TG Venture by adding TG Venture to a well-diversified portfolio.

TG Venture Stock Price History Chart

There are several ways to analyze TGVCU Stock price data. The simplest method is using a basic TGVCU candlestick price chart, which shows TG Venture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

TGVCU Stock Price History Data

The price series of TG Venture for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.82 with a coefficient of variation of 2.29. The price distribution for the period has arithmetic mean of 10.17. The median price for the last 90 days is 10.05.
OpenHighLowCloseVolume
11/27/2024
 9.72  9.72  9.72  9.72 
07/20/2023 9.72  9.72  9.72  9.72  1.00 
07/19/2023 9.72  9.72  9.72  9.72  1.00 
07/18/2023 9.72  9.72  9.72  9.72  1.00 
07/17/2023 9.72  9.72  9.72  9.72  1.00 
07/14/2023 9.72  9.72  9.72  9.72  900.00 
07/13/2023 10.53  10.53  10.53  10.53  1.00 
07/12/2023 10.53  10.53  10.53  10.53  1.00 
07/11/2023 10.53  10.53  10.53  10.53  1,025 
07/10/2023 10.54  10.54  10.54  10.54  1,047 
07/07/2023 10.52  10.52  10.52  10.52  1.00 
07/06/2023 10.52  10.52  10.52  10.52  1.00 
07/05/2023 10.52  10.52  10.52  10.52  1.00 
07/03/2023 10.52  10.52  10.52  10.52  1.00 
06/30/2023 10.52  10.52  10.52  10.52  300.00 
06/29/2023 10.05  10.05  10.05  10.05  1.00 
06/28/2023 10.05  10.05  10.05  10.05  1.00 
06/27/2023 10.05  10.05  10.05  10.05  601.00 
06/26/2023 10.05  10.05  10.05  10.05  601.00 
06/23/2023 10.05  10.05  10.05  10.05  1.00 
06/22/2023 10.05  10.05  10.05  10.05  1.00 
06/21/2023 10.05  10.05  10.05  10.05  1.00 
06/20/2023 10.05  10.05  10.05  10.05  1.00 
06/16/2023 10.05  10.05  10.05  10.05  601.00 
06/15/2023 10.05  10.05  10.05  10.05  601.00 
06/14/2023 10.05  10.05  10.05  10.05  601.00 
06/13/2023 10.05  10.05  10.05  10.05  601.00 
06/12/2023 10.05  10.05  10.05  10.05  1.00 
06/09/2023 10.05  10.05  10.05  10.05  1.00 
06/08/2023 10.05  10.05  10.05  10.05  1.00 
06/07/2023 10.05  10.05  10.05  10.05  1.00 
06/06/2023 10.05  10.05  10.05  10.05  1.00 
06/05/2023 10.05  10.05  10.05  10.05  1.00 
06/02/2023 10.05  10.05  10.05  10.05  1.00 
06/01/2023 10.05  10.05  10.05  10.05  1.00 
05/31/2023 10.05  10.05  10.05  10.05  1.00 
05/30/2023 10.05  10.05  10.05  10.05  1.00 
05/26/2023 10.05  10.05  10.05  10.05  1.00 
05/25/2023 10.05  10.05  10.05  10.05  1.00 
05/24/2023 10.05  10.05  10.05  10.05  1.00 
05/23/2023 10.05  10.05  10.05  10.05  1.00 
05/22/2023 10.05  10.05  10.05  10.05  1.00 
05/19/2023 10.05  10.05  10.05  10.05  1.00 
05/18/2023 10.05  10.05  10.05  10.05  1.00 
05/17/2023 10.05  10.05  10.05  10.05  1.00 
05/16/2023 10.05  10.05  10.05  10.05  1.00 
05/15/2023 10.05  10.05  10.05  10.05  1.00 
05/12/2023 10.05  10.05  10.05  10.05  1.00 
05/11/2023 10.05  10.05  10.05  10.05  1.00 
05/10/2023 10.05  10.05  10.05  10.05  1.00 
05/09/2023 10.05  10.05  10.05  10.05  1.00 
05/08/2023 10.50  10.50  10.05  10.05  601.00 
05/05/2023 10.41  10.41  10.41  10.41  1.00 
05/04/2023 10.41  10.41  10.41  10.41  1.00 
05/03/2023 10.41  10.41  10.41  10.41  1.00 
05/02/2023 10.41  10.41  10.41  10.41  1.00 
05/01/2023 10.41  10.41  10.41  10.41  1.00 
04/28/2023 10.41  10.41  10.41  10.41  1.00 
04/27/2023 10.41  10.41  10.41  10.41  1.00 
04/26/2023 10.41  10.41  10.41  10.41  3.00 
04/25/2023 10.41  10.41  10.41  10.41  600.00 

About TG Venture Stock history

TG Venture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TGVCU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TG Venture Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TG Venture stock prices may prove useful in developing a viable investing in TG Venture
TG Venture Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in San Francisco, California. Tg Venture is traded on NASDAQ Exchange in the United States.

TG Venture Stock Technical Analysis

TG Venture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of TG Venture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TG Venture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

TG Venture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TG Venture's price direction in advance. Along with the technical and fundamental analysis of TGVCU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TGVCU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Other Consideration for investing in TGVCU Stock

If you are still planning to invest in TG Venture Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TG Venture's history and understand the potential risks before investing.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world