Talga Group (Germany) Price History
TGX Stock | 0.93 0.67 257.69% |
If you're considering investing in Talga Stock, it is important to understand the factors that can impact its price. As of today, the current price of Talga Group stands at 0.93, as last reported on the 25th of November, with the highest price reaching 0.93 and the lowest price hitting 0.93 during the day. Talga Group is out of control given 3 months investment horizon. Talga Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-two different technical indicators, which can help you to evaluate if expected returns of 4.31% are justified by taking the suggested risk. Use Talga Group Coefficient Of Variation of (2,841), variance of 18.51, and Risk Adjusted Performance of (0.02) to evaluate company specific risk that cannot be diversified away.
Talga Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Talga |
Sharpe Ratio = 0.1299
Best Portfolio | Best Equity | TGX | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
33.18 actual daily | 96 96% of assets are less volatile |
Expected Return
4.31 actual daily | 86 86% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Talga Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talga Group by adding it to a well-diversified portfolio.
Talga Group Stock Price History Chart
There are several ways to analyze Talga Stock price data. The simplest method is using a basic Talga candlestick price chart, which shows Talga Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 0.93 |
Lowest Price | September 27, 2024 | 0.2 |
Talga Group November 25, 2024 Stock Price Synopsis
Various analyses of Talga Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Talga Stock. It can be used to describe the percentage change in the price of Talga Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Talga Stock.Talga Group Price Action Indicator | 0.34 | |
Talga Group Price Rate Of Daily Change | 3.58 |
Talga Group November 25, 2024 Stock Price Analysis
Talga Stock Price History Data
The price series of Talga Group for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.33 with a coefficient of variation of 9.22. The price distribution for the period has arithmetic mean of 0.99. The median price for the last 90 days is 1.0.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.93 | 0.93 | 0.93 | 0.93 | ||
11/22/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/21/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/20/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/19/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/18/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/15/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/14/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
11/13/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 1.00 | |
11/12/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
11/11/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/08/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/07/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/06/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/05/2024 | 0.36 | 0.36 | 0.33 | 0.33 | 1.00 | |
11/04/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/01/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
10/31/2024 | 0.34 | 0.37 | 0.34 | 0.37 | 5,000 | |
10/30/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/29/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/28/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/25/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 4,170 | |
10/24/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 3,000 | |
10/23/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 1.00 | |
10/22/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/21/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/18/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/17/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/16/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/15/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/14/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/10/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/09/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/08/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/07/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/04/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/03/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/02/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/01/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
09/30/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
09/27/2024 | 0.23 | 0.23 | 0.20 | 0.20 | 1.00 | |
09/26/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
09/25/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/24/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/23/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
09/20/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 1.00 | |
09/19/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/18/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/17/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/16/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 1.00 | |
09/13/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/12/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/11/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/10/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
09/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/06/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/05/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/03/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/02/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 |
About Talga Group Stock history
Talga Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talga Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talga Group stock prices may prove useful in developing a viable investing in Talga Group
Talga Group Stock Technical Analysis
Talga Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Talga Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Talga Group's price direction in advance. Along with the technical and fundamental analysis of Talga Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Talga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.84) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Talga Stock Analysis
When running Talga Group's price analysis, check to measure Talga Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Talga Group is operating at the current time. Most of Talga Group's value examination focuses on studying past and present price action to predict the probability of Talga Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Talga Group's price. Additionally, you may evaluate how the addition of Talga Group to your portfolios can decrease your overall portfolio volatility.