Tong Hua (Thailand) Price History

TH Stock  THB 0.58  0.01  1.75%   
If you're considering investing in Tong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tong Hua stands at 0.58, as last reported on the 16th of February 2025, with the highest price reaching 0.59 and the lowest price hitting 0.57 during the day. Tong Hua Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Tong Hua Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tong Hua's Risk Adjusted Performance of (0.09), variance of 10.52, and Coefficient Of Variation of (701.75) to confirm the risk estimate we provide.
  
Tong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTH

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tong Hua is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tong Hua by adding Tong Hua to a well-diversified portfolio.

Tong Hua Stock Price History Chart

There are several ways to analyze Tong Stock price data. The simplest method is using a basic Tong candlestick price chart, which shows Tong Hua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20240.84
Lowest PriceFebruary 10, 20250.57

Tong Hua February 16, 2025 Stock Price Synopsis

Various analyses of Tong Hua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tong Stock. It can be used to describe the percentage change in the price of Tong Hua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tong Stock.
Tong Hua Price Daily Balance Of Power 0.50 
Tong Hua Price Action Indicator 0.01 
Tong Hua Price Rate Of Daily Change 1.02 

Tong Hua February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tong Hua intraday prices and daily technical indicators to check the level of noise trading in Tong Stock and then apply it to test your longer-term investment strategies against Tong.

Tong Stock Price History Data

The price series of Tong Hua for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.27 with a coefficient of variation of 8.82. The price distribution for the period has arithmetic mean of 0.68. The median price for the last 90 days is 0.68. The company completed stock split (5:1) on 6th of September 2012. Tong Hua Holding had dividends distributed to its stock-holders on 2012-03-28.
OpenHighLowCloseVolume
02/16/2025
 0.59  0.59  0.57  0.58 
02/14/2025 0.59  0.59  0.57  0.58  331,900 
02/13/2025 0.60  0.61  0.57  0.57  611,461 
02/11/2025 0.58  0.61  0.58  0.60  382,300 
02/10/2025 0.60  0.60  0.56  0.57  653,455 
02/07/2025 0.59  0.61  0.57  0.59  1,266,502 
02/06/2025 0.63  0.63  0.59  0.60  1,487,761 
02/05/2025 0.61  0.63  0.61  0.63  311,500 
02/04/2025 0.62  0.63  0.61  0.61  702,800 
02/03/2025 0.62  0.63  0.61  0.62  813,900 
01/31/2025 0.64  0.65  0.63  0.63  1,259,500 
01/30/2025 0.66  0.67  0.63  0.64  1,187,000 
01/29/2025 0.63  0.67  0.63  0.66  2,701,300 
01/28/2025 0.64  0.64  0.62  0.63  653,900 
01/27/2025 0.66  0.66  0.63  0.63  904,600 
01/24/2025 0.64  0.67  0.64  0.65  1,647,000 
01/23/2025 0.64  0.66  0.64  0.65  774,700 
01/22/2025 0.63  0.65  0.63  0.64  783,700 
01/21/2025 0.61  0.64  0.61  0.62  2,158,900 
01/20/2025 0.64  0.64  0.61  0.61  1,649,900 
01/17/2025 0.65  0.66  0.62  0.63  989,500 
01/16/2025 0.66  0.67  0.64  0.65  592,300 
01/15/2025 0.63  0.66  0.63  0.66  683,900 
01/14/2025 0.64  0.66  0.64  0.64  1,086,600 
01/13/2025 0.65  0.65  0.63  0.64  1,077,700 
01/10/2025 0.66  0.66  0.62  0.64  3,625,900 
01/09/2025 0.70  0.70  0.66  0.66  1,258,400 
01/08/2025 0.70  0.71  0.69  0.70  149,900 
01/07/2025 0.68  0.70  0.68  0.69  626,900 
01/06/2025 0.70  0.71  0.68  0.68  781,700 
01/03/2025 0.70  0.72  0.70  0.70  681,400 
01/02/2025 0.71  0.72  0.70  0.70  734,900 
12/30/2024 0.71  0.73  0.70  0.71  480,900 
12/27/2024 0.73  0.73  0.70  0.70  1,208,600 
12/26/2024 0.76  0.76  0.72  0.72  1,479,600 
12/25/2024 0.69  0.77  0.69  0.75  5,659,100 
12/24/2024 0.66  0.70  0.65  0.68  878,800 
12/23/2024 0.66  0.67  0.65  0.66  810,400 
12/20/2024 0.69  0.69  0.66  0.66  1,503,400 
12/19/2024 0.67  0.69  0.67  0.69  614,400 
12/18/2024 0.69  0.71  0.67  0.68  870,600 
12/17/2024 0.70  0.71  0.69  0.69  873,500 
12/16/2024 0.71  0.71  0.70  0.70  871,000 
12/13/2024 0.71  0.72  0.70  0.70  725,400 
12/12/2024 0.73  0.73  0.71  0.72  1,033,000 
12/11/2024 0.74  0.74  0.72  0.72  1,968,500 
12/09/2024 0.76  0.76  0.72  0.72  1,225,200 
12/06/2024 0.75  0.77  0.75  0.75  1,618,200 
12/04/2024 0.75  0.76  0.74  0.75  1,479,600 
12/03/2024 0.76  0.78  0.73  0.74  2,680,300 
12/02/2024 0.73  0.77  0.73  0.76  8,734,800 
11/29/2024 0.72  0.76  0.71  0.73  5,438,500 
11/28/2024 0.70  0.73  0.70  0.72  2,873,000 
11/27/2024 0.69  0.71  0.67  0.70  2,533,900 
11/26/2024 0.71  0.72  0.68  0.69  4,959,500 
11/25/2024 0.77  0.78  0.69  0.70  10,059,200 
11/22/2024 0.80  0.81  0.75  0.77  7,880,000 
11/21/2024 0.80  0.80  0.78  0.79  1,674,000 
11/20/2024 0.84  0.84  0.79  0.81  2,417,400 
11/19/2024 0.80  0.85  0.80  0.84  2,798,500 
11/18/2024 0.83  0.84  0.78  0.79  4,133,800 

About Tong Hua Stock history

Tong Hua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tong Hua Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tong Hua stock prices may prove useful in developing a viable investing in Tong Hua
Tong Hua Holding Public Company Limited, through its subsidiaries, produces and distributes newspapers in Thailand. Tong Hua Holding Public Company Limited was founded in 1960 and is headquartered in Bangkok, Thailand. TONG HUA operates under Financial Conglomerates classification in Thailand and is traded on Stock Exchange of Thailand.

Tong Hua Stock Technical Analysis

Tong Hua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tong Hua technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tong Hua trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Tong Hua Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tong Hua's price direction in advance. Along with the technical and fundamental analysis of Tong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tong Stock

Tong Hua financial ratios help investors to determine whether Tong Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tong with respect to the benefits of owning Tong Hua security.