Ratchthani Leasing (Thailand) Price History

THANI Stock  THB 1.27  0.05  3.79%   
If you're considering investing in Ratchthani Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ratchthani Leasing stands at 1.27, as last reported on the 21st of January, with the highest price reaching 1.32 and the lowest price hitting 1.27 during the day. Ratchthani Leasing Public maintains Sharpe Ratio (i.e., Efficiency) of -0.34, which implies the firm had a -0.34 % return per unit of risk over the last 3 months. Ratchthani Leasing Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ratchthani Leasing's Variance of 5.63, coefficient of variation of (318.60), and Risk Adjusted Performance of (0.26) to confirm the risk estimate we provide.
  
Ratchthani Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3408

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHANI

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.79
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.34
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ratchthani Leasing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ratchthani Leasing by adding Ratchthani Leasing to a well-diversified portfolio.

Ratchthani Leasing Stock Price History Chart

There are several ways to analyze Ratchthani Stock price data. The simplest method is using a basic Ratchthani candlestick price chart, which shows Ratchthani Leasing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20242.08
Lowest PriceJanuary 17, 20251.27

Ratchthani Leasing January 21, 2025 Stock Price Synopsis

Various analyses of Ratchthani Leasing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ratchthani Stock. It can be used to describe the percentage change in the price of Ratchthani Leasing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ratchthani Stock.
Ratchthani Leasing Price Rate Of Daily Change 0.96 
Ratchthani Leasing Price Daily Balance Of Power(1.00)
Ratchthani Leasing Price Action Indicator(0.05)

Ratchthani Leasing January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ratchthani Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ratchthani Leasing intraday prices and daily technical indicators to check the level of noise trading in Ratchthani Stock and then apply it to test your longer-term investment strategies against Ratchthani.

Ratchthani Stock Price History Data

The price series of Ratchthani Leasing for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.89 with a coefficient of variation of 13.49. The price distribution for the period has arithmetic mean of 1.72. The median price for the last 90 days is 1.72. The company completed stock split (10:11) on 28th of February 2024. Ratchthani Leasing Public had dividends distributed to its stock-holders on 2022-03-02.
OpenHighLowCloseVolume
01/21/2025
 1.32  1.32  1.27  1.27 
01/17/2025 1.32  1.32  1.27  1.27  3,103,843 
01/16/2025 1.35  1.35  1.28  1.32  2,345,872 
01/15/2025 1.32  1.35  1.28  1.33  3,628,953 
01/14/2025 1.37  1.37  1.28  1.30  11,618,479 
01/13/2025 1.38  1.39  1.36  1.36  2,788,326 
01/10/2025 1.41  1.41  1.38  1.38  3,063,884 
01/09/2025 1.46  1.47  1.40  1.40  4,716,895 
01/08/2025 1.47  1.49  1.46  1.46  1,888,266 
01/07/2025 1.47  1.51  1.47  1.47  2,656,300 
01/06/2025 1.50  1.50  1.47  1.47  4,513,723 
01/03/2025 1.51  1.54  1.49  1.49  11,230,635 
01/02/2025 1.59  1.59  1.51  1.51  12,229,292 
12/30/2024 1.59  1.61  1.58  1.60  15,029,413 
12/27/2024 1.61  1.61  1.59  1.59  8,827,746 
12/26/2024 1.61  1.61  1.59  1.60  6,761,600 
12/25/2024 1.61  1.63  1.59  1.60  3,104,700 
12/24/2024 1.58  1.63  1.58  1.60  2,879,050 
12/23/2024 1.56  1.60  1.56  1.59  744,803 
12/20/2024 1.52  1.58  1.52  1.58  3,111,008 
12/19/2024 1.53  1.53  1.50  1.51  5,621,640 
12/18/2024 1.57  1.59  1.53  1.53  4,394,958 
12/17/2024 1.60  1.61  1.56  1.56  3,119,693 
12/16/2024 1.61  1.63  1.60  1.60  2,312,371 
12/13/2024 1.63  1.63  1.61  1.61  1,966,484 
12/12/2024 1.67  1.67  1.62  1.62  5,260,998 
12/11/2024 1.71  1.71  1.66  1.66  6,488,544 
12/09/2024 1.72  1.72  1.70  1.72  1,731,766 
12/06/2024 1.72  1.73  1.71  1.72  1,798,143 
12/04/2024 1.71  1.73  1.71  1.71  1,729,000 
12/03/2024 1.71  1.72  1.71  1.71  719,600 
12/02/2024 1.72  1.73  1.71  1.71  1,476,400 
11/29/2024 1.71  1.73  1.70  1.71  2,182,141 
11/28/2024 1.72  1.72  1.71  1.71  1,102,482 
11/27/2024 1.72  1.73  1.71  1.73  1,099,314 
11/26/2024 1.73  1.73  1.71  1.72  2,010,447 
11/25/2024 1.74  1.76  1.71  1.73  3,285,913 
11/22/2024 1.73  1.76  1.71  1.75  5,662,265 
11/21/2024 1.72  1.73  1.70  1.71  4,349,482 
11/20/2024 1.76  1.76  1.72  1.73  1,916,600 
11/19/2024 1.76  1.77  1.74  1.75  2,324,688 
11/18/2024 1.72  1.76  1.72  1.76  3,038,935 
11/15/2024 1.73  1.74  1.72  1.73  2,684,572 
11/14/2024 1.75  1.75  1.72  1.72  2,472,054 
11/13/2024 1.76  1.77  1.74  1.74  1,376,974 
11/12/2024 1.76  1.77  1.71  1.75  2,865,416 
11/11/2024 1.77  1.77  1.73  1.75  7,326,783 
11/08/2024 1.81  1.81  1.78  1.78  1,696,695 
11/07/2024 1.73  1.80  1.73  1.80  4,318,071 
11/06/2024 1.80  1.86  1.72  1.73  52,437,222 
11/05/2024 1.94  1.98  1.94  1.96  3,919,950 
11/04/2024 1.95  1.99  1.93  1.94  3,441,735 
11/01/2024 1.96  1.97  1.94  1.95  4,085,079 
10/31/2024 2.00  2.02  1.92  1.95  16,805,830 
10/30/2024 2.06  2.06  2.02  2.02  4,041,836 
10/29/2024 2.08  2.08  2.08  2.08  1.00 
10/28/2024 2.12  2.12  2.06  2.08  5,662,000 
10/25/2024 2.06  2.06  2.06  2.06  1.00 
10/24/2024 2.06  2.08  2.06  2.06  2,141,000 
10/22/2024 2.08  2.08  2.08  2.08  1.00 
10/21/2024 2.18  2.18  2.06  2.08  8,155,899 

About Ratchthani Leasing Stock history

Ratchthani Leasing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ratchthani is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ratchthani Leasing Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ratchthani Leasing stock prices may prove useful in developing a viable investing in Ratchthani Leasing
Ratchthani Leasing Public Company Limited, together with its subsidiary, provides hire-purchase and leasing services in Thailand. Ratchthani Leasing Public Company Limited is a subsidiary of Thanachart Bank Public Company Limited. RATCHTHANI LEASING operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.

Ratchthani Leasing Stock Technical Analysis

Ratchthani Leasing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ratchthani Leasing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ratchthani Leasing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Ratchthani Leasing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ratchthani Leasing's price direction in advance. Along with the technical and fundamental analysis of Ratchthani Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ratchthani to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ratchthani Stock analysis

When running Ratchthani Leasing's price analysis, check to measure Ratchthani Leasing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ratchthani Leasing is operating at the current time. Most of Ratchthani Leasing's value examination focuses on studying past and present price action to predict the probability of Ratchthani Leasing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ratchthani Leasing's price. Additionally, you may evaluate how the addition of Ratchthani Leasing to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital