Tiaa Cref Large Cap Value Fund Price History

THCVX Fund  USD 28.20  0.01  0.04%   
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tiaa-cref Large-cap stands at 28.20, as last reported on the 28th of November, with the highest price reaching 28.20 and the lowest price hitting 28.20 during the day. At this stage we consider Tiaa-cref Mutual Fund to be very steady. Tiaa-cref Large-cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tiaa Cref Large Cap Value, which you can use to evaluate the volatility of the fund. Please validate Tiaa-cref Large-cap's Risk Adjusted Performance of 0.1133, semi deviation of 0.3711, and Coefficient Of Variation of 668.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1496

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTHCVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Tiaa-cref Large-cap is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Large-cap by adding it to a well-diversified portfolio.

Tiaa-cref Large-cap Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Large Cap Value Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Large-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202428.2
Lowest PriceSeptember 6, 202425.69

Tiaa-cref Large-cap November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Large-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Large-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Large-cap Price Rate Of Daily Change 1.00 

Tiaa-cref Large-cap November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Large Cap Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Large-cap intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Large Cap Value Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref Large-cap for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.51 with a coefficient of variation of 2.21. The price distribution for the period has arithmetic mean of 26.91. The median price for the last 90 days is 26.79. The company had dividends distributed to its stock-holders on 12/06/2019.
OpenHighLowCloseVolume
11/28/2024
 28.20  28.20  28.20  28.20 
11/27/2024 28.20  28.20  28.20  28.20  1.00 
11/26/2024 28.19  28.19  28.19  28.19  1.00 
11/25/2024 28.19  28.19  28.19  28.19  1.00 
11/22/2024 27.98  27.98  27.98  27.98  1.00 
11/21/2024 27.75  27.75  27.75  27.75  1.00 
11/20/2024 27.44  27.44  27.44  27.44  1.00 
11/19/2024 27.36  27.36  27.36  27.36  1.00 
11/18/2024 27.44  27.44  27.44  27.44  1.00 
11/15/2024 27.31  27.31  27.31  27.31  1.00 
11/14/2024 27.42  27.42  27.42  27.42  1.00 
11/13/2024 27.61  27.61  27.61  27.61  1.00 
11/12/2024 27.58  27.58  27.58  27.58  1.00 
11/11/2024 27.79  27.79  27.79  27.79  1.00 
11/08/2024 27.64  27.64  27.64  27.64  1.00 
11/07/2024 27.49  27.49  27.49  27.49  1.00 
11/06/2024 27.57  27.57  27.57  27.57  1.00 
11/05/2024 26.83  26.83  26.83  26.83  1.00 
11/04/2024 26.54  26.54  26.54  26.54  1.00 
11/01/2024 26.58  26.58  26.58  26.58  1.00 
10/31/2024 26.57  26.57  26.57  26.57  1.00 
10/30/2024 26.76  26.76  26.76  26.76  1.00 
10/29/2024 26.79  26.79  26.79  26.79  1.00 
10/28/2024 26.93  26.93  26.93  26.93  1.00 
10/25/2024 26.79  26.79  26.79  26.79  1.00 
10/24/2024 26.97  26.97  26.97  26.97  1.00 
10/23/2024 27.03  27.03  27.03  27.03  1.00 
10/22/2024 27.08  27.08  27.08  27.08  1.00 
10/21/2024 27.16  27.16  27.16  27.16  1.00 
10/18/2024 27.40  27.40  27.40  27.40  1.00 
10/17/2024 27.34  27.34  27.34  27.34  1.00 
10/16/2024 27.37  27.37  27.37  27.37  1.00 
10/15/2024 27.15  27.15  27.15  27.15  1.00 
10/14/2024 27.26  27.26  27.26  27.26  1.00 
10/11/2024 27.09  27.09  27.09  27.09  1.00 
10/10/2024 26.78  26.78  26.78  26.78  1.00 
10/09/2024 26.87  26.87  26.87  26.87  1.00 
10/08/2024 26.68  26.68  26.68  26.68  1.00 
10/07/2024 26.65  26.65  26.65  26.65  1.00 
10/04/2024 26.84  26.84  26.84  26.84  1.00 
10/03/2024 26.63  26.63  26.63  26.63  1.00 
10/02/2024 26.75  26.75  26.75  26.75  1.00 
10/01/2024 26.76  26.76  26.76  26.76  1.00 
09/30/2024 26.87  26.87  26.87  26.87  1.00 
09/27/2024 26.79  26.79  26.79  26.79  1.00 
09/26/2024 26.69  26.69  26.69  26.69  1.00 
09/25/2024 26.51  26.51  26.51  26.51  1.00 
09/24/2024 26.68  26.68  26.68  26.68  1.00 
09/23/2024 26.66  26.66  26.66  26.66  1.00 
09/20/2024 26.56  26.56  26.56  26.56  1.00 
09/19/2024 26.63  26.63  26.63  26.63  1.00 
09/18/2024 26.36  26.36  26.36  26.36  1.00 
09/17/2024 26.40  26.40  26.40  26.40  1.00 
09/16/2024 26.40  26.40  26.40  26.40  1.00 
09/13/2024 26.20  26.20  26.20  26.20  1.00 
09/12/2024 25.99  25.99  25.99  25.99  1.00 
09/11/2024 25.88  25.88  25.88  25.88  1.00 
09/10/2024 25.91  25.91  25.91  25.91  1.00 
09/09/2024 25.95  25.95  25.95  25.95  1.00 
09/06/2024 25.69  25.69  25.69  25.69  1.00 
09/05/2024 25.96  25.96  25.96  25.96  1.00 

About Tiaa-cref Large-cap Mutual Fund history

Tiaa-cref Large-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa-cref Large-cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Large-cap stock prices may prove useful in developing a viable investing in Tiaa-cref Large-cap
Under normal circumstances, the fund invests at least 80 percent of its assets in securities of its benchmark index, the Russell 1000 Value Index. Tiaa-Cref Large-Cap is traded on NASDAQ Exchange in the United States.

Tiaa-cref Large-cap Mutual Fund Technical Analysis

Tiaa-cref Large-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Large-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Large-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Tiaa-cref Large-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref Large-cap's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa-cref Mutual Fund

Tiaa-cref Large-cap financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Large-cap security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios