Thornburg Developing World Fund Price History
THDCX Fund | USD 20.51 0.09 0.44% |
Below is the normalized historical share price chart for Thornburg Developing World extending back to December 16, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thornburg Developing stands at 20.51, as last reported on the 24th of November, with the highest price reaching 20.51 and the lowest price hitting 20.51 during the day.
If you're considering investing in Thornburg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Thornburg Mutual Fund to be very steady. Thornburg Developing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0105, which indicates the fund had a 0.0105% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Thornburg Developing World, which you can use to evaluate the volatility of the fund. Please validate Thornburg Developing's Variance of 0.6343, risk adjusted performance of (0.0009), and Coefficient Of Variation of (61,247) to confirm if the risk estimate we provide is consistent with the expected return of 0.0084%.
Thornburg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Thornburg |
Sharpe Ratio = 0.0105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | THDCX |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thornburg Developing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg Developing by adding Thornburg Developing to a well-diversified portfolio.
Thornburg Developing Mutual Fund Price History Chart
There are several ways to analyze Thornburg Developing World Fund price data. The simplest method is using a basic Thornburg candlestick price chart, which shows Thornburg Developing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 21.95 |
Lowest Price | September 9, 2024 | 19.76 |
Thornburg Developing November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Thornburg Developing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thornburg Mutual Fund. It can be used to describe the percentage change in the price of Thornburg Developing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thornburg Mutual Fund.Thornburg Developing Price Rate Of Daily Change | 1.00 | |
Thornburg Developing Price Action Indicator | 0.04 |
Thornburg Developing November 24, 2024 Mutual Fund Price Analysis
Thornburg Mutual Fund Price History Data
The price series of Thornburg Developing for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.19 with a coefficient of variation of 2.78. The price distribution for the period has arithmetic mean of 20.89. The median price for the last 90 days is 21.1. The company had dividends distributed to its stock-holders on 12/20/2019.Open | High | Low | Close | Volume | ||
11/24/2024 | 20.51 | 20.51 | 20.51 | 20.51 | ||
11/22/2024 | 20.51 | 20.51 | 20.51 | 20.51 | 1.00 | |
11/21/2024 | 20.42 | 20.42 | 20.42 | 20.42 | 1.00 | |
11/20/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
11/19/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
11/18/2024 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
11/15/2024 | 20.42 | 20.42 | 20.42 | 20.42 | 1.00 | |
11/14/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
11/13/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
11/12/2024 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 | |
11/11/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
11/08/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
11/07/2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1.00 | |
11/06/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
11/05/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
11/04/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
11/01/2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.00 | |
10/31/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
10/30/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
10/29/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
10/28/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
10/25/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/24/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
10/23/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
10/22/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00 | |
10/21/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
10/18/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
10/17/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
10/16/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
10/15/2024 | 21.41 | 21.41 | 21.41 | 21.41 | 1.00 | |
10/14/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
10/11/2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.00 | |
10/10/2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
10/09/2024 | 21.41 | 21.41 | 21.41 | 21.41 | 1.00 | |
10/08/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 | |
10/07/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
10/04/2024 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
10/03/2024 | 21.65 | 21.65 | 21.65 | 21.65 | 1.00 | |
10/02/2024 | 21.77 | 21.77 | 21.77 | 21.77 | 1.00 | |
10/01/2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
09/30/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
09/27/2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1.00 | |
09/26/2024 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
09/25/2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
09/24/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
09/23/2024 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
09/20/2024 | 20.69 | 20.69 | 20.69 | 20.69 | 1.00 | |
09/19/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
09/18/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
09/17/2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
09/16/2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
09/13/2024 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
09/12/2024 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00 | |
09/11/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
09/10/2024 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 | |
09/09/2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
09/06/2024 | 19.91 | 19.91 | 19.91 | 19.91 | 1.00 | |
09/05/2024 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
09/04/2024 | 19.91 | 19.91 | 19.91 | 19.91 | 1.00 | |
09/03/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
08/30/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 |
About Thornburg Developing Mutual Fund history
Thornburg Developing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thornburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg Developing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg Developing stock prices may prove useful in developing a viable investing in Thornburg Developing
Under normal market conditions the fund invests at least 80 percent of its net assets in equity securities of issuers which the advisor views as having substantial economic ties to one or more developing countries.
Thornburg Developing Mutual Fund Technical Analysis
Thornburg Developing technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Thornburg Developing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thornburg Developing's price direction in advance. Along with the technical and fundamental analysis of Thornburg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thornburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0009) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Thornburg Mutual Fund
Thornburg Developing financial ratios help investors to determine whether Thornburg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thornburg with respect to the benefits of owning Thornburg Developing security.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements |