Thornburg Developing World Fund Price History

THDCX Fund  USD 20.51  0.09  0.44%   
Below is the normalized historical share price chart for Thornburg Developing World extending back to December 16, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thornburg Developing stands at 20.51, as last reported on the 24th of November, with the highest price reaching 20.51 and the lowest price hitting 20.51 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thornburg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Thornburg Mutual Fund to be very steady. Thornburg Developing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0105, which indicates the fund had a 0.0105% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Thornburg Developing World, which you can use to evaluate the volatility of the fund. Please validate Thornburg Developing's Variance of 0.6343, risk adjusted performance of (0.0009), and Coefficient Of Variation of (61,247) to confirm if the risk estimate we provide is consistent with the expected return of 0.0084%.
  
Thornburg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHDCX

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thornburg Developing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg Developing by adding Thornburg Developing to a well-diversified portfolio.

Thornburg Developing Mutual Fund Price History Chart

There are several ways to analyze Thornburg Developing World Fund price data. The simplest method is using a basic Thornburg candlestick price chart, which shows Thornburg Developing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202421.95
Lowest PriceSeptember 9, 202419.76

Thornburg Developing November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Thornburg Developing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thornburg Mutual Fund. It can be used to describe the percentage change in the price of Thornburg Developing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thornburg Mutual Fund.
Thornburg Developing Price Rate Of Daily Change 1.00 
Thornburg Developing Price Action Indicator 0.04 

Thornburg Developing November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thornburg Developing World Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thornburg Developing intraday prices and daily technical indicators to check the level of noise trading in Thornburg Developing World Fund and then apply it to test your longer-term investment strategies against Thornburg.

Thornburg Mutual Fund Price History Data

The price series of Thornburg Developing for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.19 with a coefficient of variation of 2.78. The price distribution for the period has arithmetic mean of 20.89. The median price for the last 90 days is 21.1. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
11/24/2024
 20.51  20.51  20.51  20.51 
11/22/2024 20.51  20.51  20.51  20.51  1.00 
11/21/2024 20.42  20.42  20.42  20.42  1.00 
11/20/2024 20.60  20.60  20.60  20.60  1.00 
11/19/2024 20.60  20.60  20.60  20.60  1.00 
11/18/2024 20.52  20.52  20.52  20.52  1.00 
11/15/2024 20.42  20.42  20.42  20.42  1.00 
11/14/2024 20.44  20.44  20.44  20.44  1.00 
11/13/2024 20.59  20.59  20.59  20.59  1.00 
11/12/2024 20.86  20.86  20.86  20.86  1.00 
11/11/2024 21.21  21.21  21.21  21.21  1.00 
11/08/2024 21.37  21.37  21.37  21.37  1.00 
11/07/2024 21.43  21.43  21.43  21.43  1.00 
11/06/2024 21.30  21.30  21.30  21.30  1.00 
11/05/2024 21.31  21.31  21.31  21.31  1.00 
11/04/2024 21.21  21.21  21.21  21.21  1.00 
11/01/2024 21.07  21.07  21.07  21.07  1.00 
10/31/2024 20.99  20.99  20.99  20.99  1.00 
10/30/2024 21.21  21.21  21.21  21.21  1.00 
10/29/2024 21.25  21.25  21.25  21.25  1.00 
10/28/2024 21.31  21.31  21.31  21.31  1.00 
10/25/2024 21.19  21.19  21.19  21.19  1.00 
10/24/2024 21.14  21.14  21.14  21.14  1.00 
10/23/2024 21.18  21.18  21.18  21.18  1.00 
10/22/2024 21.22  21.22  21.22  21.22  1.00 
10/21/2024 21.31  21.31  21.31  21.31  1.00 
10/18/2024 21.42  21.42  21.42  21.42  1.00 
10/17/2024 21.15  21.15  21.15  21.15  1.00 
10/16/2024 21.30  21.30  21.30  21.30  1.00 
10/15/2024 21.41  21.41  21.41  21.41  1.00 
10/14/2024 21.60  21.60  21.60  21.60  1.00 
10/11/2024 21.62  21.62  21.62  21.62  1.00 
10/10/2024 21.57  21.57  21.57  21.57  1.00 
10/09/2024 21.41  21.41  21.41  21.41  1.00 
10/08/2024 21.46  21.46  21.46  21.46  1.00 
10/07/2024 21.95  21.95  21.95  21.95  1.00 
10/04/2024 21.74  21.74  21.74  21.74  1.00 
10/03/2024 21.65  21.65  21.65  21.65  1.00 
10/02/2024 21.77  21.77  21.77  21.77  1.00 
10/01/2024 21.57  21.57  21.57  21.57  1.00 
09/30/2024 21.45  21.45  21.45  21.45  1.00 
09/27/2024 21.75  21.75  21.75  21.75  1.00 
09/26/2024 21.61  21.61  21.61  21.61  1.00 
09/25/2024 21.16  21.16  21.16  21.16  1.00 
09/24/2024 21.10  21.10  21.10  21.10  1.00 
09/23/2024 20.73  20.73  20.73  20.73  1.00 
09/20/2024 20.69  20.69  20.69  20.69  1.00 
09/19/2024 20.50  20.50  20.50  20.50  1.00 
09/18/2024 20.25  20.25  20.25  20.25  1.00 
09/17/2024 20.31  20.31  20.31  20.31  1.00 
09/16/2024 20.23  20.23  20.23  20.23  1.00 
09/13/2024 20.19  20.19  20.19  20.19  1.00 
09/12/2024 20.12  20.12  20.12  20.12  1.00 
09/11/2024 20.00  20.00  20.00  20.00  1.00 
09/10/2024 19.77  19.77  19.77  19.77  1.00 
09/09/2024 19.76  19.76  19.76  19.76  1.00 
09/06/2024 19.91  19.91  19.91  19.91  1.00 
09/05/2024 20.01  20.01  20.01  20.01  1.00 
09/04/2024 19.91  19.91  19.91  19.91  1.00 
09/03/2024 20.20  20.20  20.20  20.20  1.00 
08/30/2024 20.41  20.41  20.41  20.41  1.00 

About Thornburg Developing Mutual Fund history

Thornburg Developing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thornburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg Developing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg Developing stock prices may prove useful in developing a viable investing in Thornburg Developing
Under normal market conditions the fund invests at least 80 percent of its net assets in equity securities of issuers which the advisor views as having substantial economic ties to one or more developing countries.

Thornburg Developing Mutual Fund Technical Analysis

Thornburg Developing technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thornburg Developing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thornburg Developing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Thornburg Developing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thornburg Developing's price direction in advance. Along with the technical and fundamental analysis of Thornburg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thornburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thornburg Mutual Fund

Thornburg Developing financial ratios help investors to determine whether Thornburg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thornburg with respect to the benefits of owning Thornburg Developing security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements