Tv Asahi Holdings Stock Price History
THDDY Stock | USD 16.95 1.65 10.78% |
If you're considering investing in THDDY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TV Asahi stands at 16.95, as last reported on the 31st of January, with the highest price reaching 16.95 and the lowest price hitting 16.95 during the day. TV Asahi appears to be not too volatile, given 3 months investment horizon. TV Asahi Holdings retains Efficiency (Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of price deviation over the last 3 months. We have found twenty technical indicators for TV Asahi, which you can use to evaluate the volatility of the company. Please review TV Asahi's Mean Deviation of 1.11, standard deviation of 3.12, and Risk Adjusted Performance of 0.0749 to confirm if our risk estimates are consistent with your expectations.
THDDY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
THDDY |
Sharpe Ratio = 0.1731
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | THDDY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average TV Asahi is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TV Asahi by adding it to a well-diversified portfolio.
TV Asahi Pink Sheet Price History Chart
There are several ways to analyze THDDY Stock price data. The simplest method is using a basic THDDY candlestick price chart, which shows TV Asahi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 16.95 |
Lowest Price | November 6, 2024 | 12.9 |
TV Asahi January 31, 2025 Pink Sheet Price Synopsis
Various analyses of TV Asahi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THDDY Pink Sheet. It can be used to describe the percentage change in the price of TV Asahi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THDDY Pink Sheet.TV Asahi Price Action Indicator | 0.82 | |
TV Asahi Price Rate Of Daily Change | 1.11 |
TV Asahi January 31, 2025 Pink Sheet Price Analysis
THDDY Pink Sheet Price History Data
The price series of TV Asahi for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.06 with a coefficient of variation of 7.61. The price distribution for the period has arithmetic mean of 13.96. The median price for the last 90 days is 14.25. The company had dividends distributed to its stock-holders on 2022-09-29.Open | High | Low | Close | Volume | ||
01/30/2025 | 16.95 | 16.95 | 16.95 | 16.95 | 176.00 | |
01/29/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 115.00 | |
01/28/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 176.00 | |
01/27/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
01/24/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
01/23/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
01/22/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
01/21/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
01/20/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 220.00 | |
01/17/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
01/16/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
01/15/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
01/14/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
01/13/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
01/10/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
01/09/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 220.00 | |
01/08/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
01/07/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
01/06/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
01/03/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
01/02/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
12/31/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
12/30/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
12/27/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
12/26/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 220.00 | |
12/25/2024 | 14.15 | 14.25 | 14.15 | 14.25 | 217.00 | |
12/24/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
12/23/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
12/20/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
12/19/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
12/18/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
12/17/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 187.00 | |
12/16/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
12/13/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
12/12/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
12/11/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
12/10/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
12/09/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
12/06/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
12/05/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
12/04/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
12/03/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
12/02/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/29/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/28/2024 | 14.15 | 14.15 | 12.90 | 12.90 | 217.00 | |
11/27/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/26/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/25/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/22/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/21/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/20/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/19/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/18/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/15/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/14/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/13/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/12/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/11/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/08/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/07/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/06/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 |
About TV Asahi Pink Sheet history
TV Asahi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THDDY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TV Asahi Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TV Asahi stock prices may prove useful in developing a viable investing in TV Asahi
TV Asahi Holdings Corporation, together with its subsidiaries, engages in television broadcasting business in Japan and internationally. TV Asahi Holdings Corporation was founded in 1957 and is headquartered in Tokyo, Japan. TV Asahi operates under Broadcasting classification in the United States and is traded on OTC Exchange. It employs 5336 people.
TV Asahi Pink Sheet Technical Analysis
TV Asahi technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
TV Asahi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TV Asahi's price direction in advance. Along with the technical and fundamental analysis of THDDY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of THDDY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0749 | |||
Jensen Alpha | 0.2319 | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 2.08 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for THDDY Pink Sheet Analysis
When running TV Asahi's price analysis, check to measure TV Asahi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TV Asahi is operating at the current time. Most of TV Asahi's value examination focuses on studying past and present price action to predict the probability of TV Asahi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TV Asahi's price. Additionally, you may evaluate how the addition of TV Asahi to your portfolios can decrease your overall portfolio volatility.