Tv Asahi Holdings Stock Price History

THDDY Stock  USD 16.95  1.65  10.78%   
If you're considering investing in THDDY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TV Asahi stands at 16.95, as last reported on the 31st of January, with the highest price reaching 16.95 and the lowest price hitting 16.95 during the day. TV Asahi appears to be not too volatile, given 3 months investment horizon. TV Asahi Holdings retains Efficiency (Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of price deviation over the last 3 months. We have found twenty technical indicators for TV Asahi, which you can use to evaluate the volatility of the company. Please review TV Asahi's Mean Deviation of 1.11, standard deviation of 3.12, and Risk Adjusted Performance of 0.0749 to confirm if our risk estimates are consistent with your expectations.
  
THDDY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1731

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTHDDY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average TV Asahi is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TV Asahi by adding it to a well-diversified portfolio.

TV Asahi Pink Sheet Price History Chart

There are several ways to analyze THDDY Stock price data. The simplest method is using a basic THDDY candlestick price chart, which shows TV Asahi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202516.95
Lowest PriceNovember 6, 202412.9

TV Asahi January 31, 2025 Pink Sheet Price Synopsis

Various analyses of TV Asahi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THDDY Pink Sheet. It can be used to describe the percentage change in the price of TV Asahi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THDDY Pink Sheet.
TV Asahi Price Action Indicator 0.82 
TV Asahi Price Rate Of Daily Change 1.11 

TV Asahi January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in THDDY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TV Asahi intraday prices and daily technical indicators to check the level of noise trading in THDDY Stock and then apply it to test your longer-term investment strategies against THDDY.

THDDY Pink Sheet Price History Data

The price series of TV Asahi for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.06 with a coefficient of variation of 7.61. The price distribution for the period has arithmetic mean of 13.96. The median price for the last 90 days is 14.25. The company had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
01/30/2025 16.95  16.95  16.95  16.95  176.00 
01/29/2025 15.30  15.30  15.30  15.30  115.00 
01/28/2025 14.50  14.50  14.50  14.50  176.00 
01/27/2025 15.00  15.00  15.00  15.00  1.00 
01/24/2025 15.00  15.00  15.00  15.00  1.00 
01/23/2025 15.00  15.00  15.00  15.00  1.00 
01/22/2025 15.00  15.00  15.00  15.00  1.00 
01/21/2025 15.00  15.00  15.00  15.00  1.00 
01/20/2025 15.00  15.00  15.00  15.00  220.00 
01/17/2025 15.00  15.00  15.00  15.00  1.00 
01/16/2025 15.00  15.00  15.00  15.00  1.00 
01/15/2025 15.00  15.00  15.00  15.00  1.00 
01/14/2025 15.00  15.00  15.00  15.00  1.00 
01/13/2025 15.00  15.00  15.00  15.00  1.00 
01/10/2025 15.00  15.00  15.00  15.00  1.00 
01/09/2025 15.00  15.00  15.00  15.00  220.00 
01/08/2025 15.00  15.00  15.00  15.00  1.00 
01/07/2025 15.00  15.00  15.00  15.00  1.00 
01/06/2025 15.00  15.00  15.00  15.00  1.00 
01/03/2025 15.00  15.00  15.00  15.00  1.00 
01/02/2025 15.00  15.00  15.00  15.00  1.00 
12/31/2024 15.00  15.00  15.00  15.00  1.00 
12/30/2024 15.00  15.00  15.00  15.00  1.00 
12/27/2024 15.00  15.00  15.00  15.00  1.00 
12/26/2024 15.00  15.00  15.00  15.00  220.00 
12/25/2024 14.15  14.25  14.15  14.25  217.00 
12/24/2024 14.25  14.25  14.25  14.25  1.00 
12/23/2024 14.25  14.25  14.25  14.25  1.00 
12/20/2024 14.25  14.25  14.25  14.25  1.00 
12/19/2024 14.25  14.25  14.25  14.25  1.00 
12/18/2024 14.25  14.25  14.25  14.25  1.00 
12/17/2024 14.98  14.98  14.98  14.98  187.00 
12/16/2024 12.90  12.90  12.90  12.90  1.00 
12/13/2024 12.90  12.90  12.90  12.90  1.00 
12/12/2024 12.90  12.90  12.90  12.90  1.00 
12/11/2024 12.90  12.90  12.90  12.90  1.00 
12/10/2024 12.90  12.90  12.90  12.90  1.00 
12/09/2024 12.90  12.90  12.90  12.90  1.00 
12/06/2024 12.90  12.90  12.90  12.90  1.00 
12/05/2024 12.90  12.90  12.90  12.90  1.00 
12/04/2024 12.90  12.90  12.90  12.90  1.00 
12/03/2024 12.90  12.90  12.90  12.90  1.00 
12/02/2024 12.90  12.90  12.90  12.90  1.00 
11/29/2024 12.90  12.90  12.90  12.90  1.00 
11/28/2024 14.15  14.15  12.90  12.90  217.00 
11/27/2024 12.90  12.90  12.90  12.90  1.00 
11/26/2024 12.90  12.90  12.90  12.90  1.00 
11/25/2024 12.90  12.90  12.90  12.90  1.00 
11/22/2024 12.90  12.90  12.90  12.90  1.00 
11/21/2024 12.90  12.90  12.90  12.90  1.00 
11/20/2024 12.90  12.90  12.90  12.90  1.00 
11/19/2024 12.90  12.90  12.90  12.90  1.00 
11/18/2024 12.90  12.90  12.90  12.90  1.00 
11/15/2024 12.90  12.90  12.90  12.90  1.00 
11/14/2024 12.90  12.90  12.90  12.90  1.00 
11/13/2024 12.90  12.90  12.90  12.90  1.00 
11/12/2024 12.90  12.90  12.90  12.90  1.00 
11/11/2024 12.90  12.90  12.90  12.90  1.00 
11/08/2024 12.90  12.90  12.90  12.90  1.00 
11/07/2024 12.90  12.90  12.90  12.90  1.00 
11/06/2024 12.90  12.90  12.90  12.90  1.00 

About TV Asahi Pink Sheet history

TV Asahi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THDDY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TV Asahi Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TV Asahi stock prices may prove useful in developing a viable investing in TV Asahi
TV Asahi Holdings Corporation, together with its subsidiaries, engages in television broadcasting business in Japan and internationally. TV Asahi Holdings Corporation was founded in 1957 and is headquartered in Tokyo, Japan. TV Asahi operates under Broadcasting classification in the United States and is traded on OTC Exchange. It employs 5336 people.

TV Asahi Pink Sheet Technical Analysis

TV Asahi technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of TV Asahi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TV Asahi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

TV Asahi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TV Asahi's price direction in advance. Along with the technical and fundamental analysis of THDDY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of THDDY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for THDDY Pink Sheet Analysis

When running TV Asahi's price analysis, check to measure TV Asahi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TV Asahi is operating at the current time. Most of TV Asahi's value examination focuses on studying past and present price action to predict the probability of TV Asahi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TV Asahi's price. Additionally, you may evaluate how the addition of TV Asahi to your portfolios can decrease your overall portfolio volatility.