Td International Equity Etf Price History

THE Etf  CAD 26.16  0.06  0.23%   
Below is the normalized historical share price chart for TD International Equity extending back to March 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD International stands at 26.16, as last reported on the 28th of January, with the highest price reaching 26.17 and the lowest price hitting 26.07 during the day.
3 y Volatility
11.31
200 Day MA
25.6149
1 y Volatility
5.93
50 Day MA
25.6229
Inception Date
2016-04-22
 
Yuan Drop
 
Covid
If you're considering investing in THE Etf, it is important to understand the factors that can impact its price. As of now, THE Etf is very steady. TD International Equity retains Efficiency (Sharpe Ratio) of 0.0675, which indicates the etf had a 0.0675 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for TD International, which you can use to evaluate the volatility of the etf. Please validate TD International's Mean Deviation of 0.4717, downside deviation of 0.7039, and Risk Adjusted Performance of 0.049 to confirm if the risk estimate we provide is consistent with the expected return of 0.0412%.
  
THE Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0675

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHE

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average TD International is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
69.3 K

TD International Etf Price History Chart

There are several ways to analyze TD International Equity Etf price data. The simplest method is using a basic THE candlestick price chart, which shows TD International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202526.22
Lowest PriceNovember 13, 202425.17

TD International January 28, 2025 Etf Price Synopsis

Various analyses of TD International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THE Etf. It can be used to describe the percentage change in the price of TD International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THE Etf.
TD International Price Rate Of Daily Change 1.00 
TD International Price Action Indicator 0.01 
TD International Price Daily Balance Of Power(0.60)

TD International January 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD International Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD International intraday prices and daily technical indicators to check the level of noise trading in TD International Equity Etf and then apply it to test your longer-term investment strategies against THE.

THE Etf Price History Data

The price series of TD International for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 1.05 with a coefficient of variation of 1.09. The price distribution for the period has arithmetic mean of 25.61. The median price for the last 90 days is 25.54. The company completed stock split (986:1000) on 28th of December 2018. TD International Equity had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
01/28/2025
 26.07  26.17  26.07  26.16 
01/27/2025 26.07  26.17  26.07  26.16  3,504 
01/24/2025 26.21  26.27  26.21  26.22  4,600 
01/23/2025 26.12  26.19  26.12  26.15  1,600 
01/22/2025 26.03  26.08  26.00  26.08  1,540 
01/21/2025 25.87  26.06  25.87  26.06  13,400 
01/20/2025 25.90  26.09  25.79  26.09  2,628 
01/17/2025 25.76  25.81  25.75  25.75  421.00 
01/16/2025 25.43  25.61  25.43  25.56  2,050 
01/15/2025 25.50  25.55  25.46  25.54  4,008 
01/14/2025 25.28  25.28  25.21  25.21  1,095 
01/13/2025 25.10  25.27  25.10  25.27  2,705 
01/10/2025 25.30  25.32  25.25  25.32  1,452 
01/09/2025 25.67  25.67  25.59  25.64  1,200 
01/08/2025 25.48  25.62  25.48  25.62  5,585 
01/07/2025 25.61  25.61  25.46  25.49  2,300 
01/06/2025 25.46  25.59  25.43  25.51  4,900 
01/03/2025 25.40  25.43  25.28  25.43  8,400 
01/02/2025 25.28  25.30  25.23  25.30  1,000.00 
12/31/2024 25.30  25.38  25.22  25.22  6,800 
12/30/2024 25.42  25.50  25.42  25.50  700.00 
12/27/2024 25.58  25.60  25.57  25.60  897.00 
12/24/2024 25.50  25.57  25.48  25.57  9,272 
12/23/2024 25.41  25.48  25.30  25.48  2,393 
12/20/2024 25.37  25.40  25.33  25.33  6,979 
12/19/2024 25.50  25.50  25.46  25.47  4,985 
12/18/2024 25.77  25.77  25.40  25.40  3,091 
12/17/2024 25.76  25.83  25.76  25.79  10,768 
12/16/2024 25.85  25.89  25.82  25.82  7,378 
12/13/2024 25.98  25.98  25.87  25.94  8,973 
12/12/2024 26.05  26.08  25.95  25.99  24,626 
12/11/2024 26.07  26.14  26.06  26.13  6,680 
12/10/2024 26.02  26.02  25.91  25.92  12,562 
12/09/2024 26.11  26.18  25.53  26.05  5,284 
12/06/2024 26.01  26.03  25.97  26.00  5,384 
12/05/2024 25.95  26.03  25.95  25.99  17,348 
12/04/2024 26.04  26.04  25.42  25.94  2,193 
12/03/2024 25.86  25.93  25.85  25.92  8,873 
12/02/2024 25.82  25.83  25.66  25.80  12,562 
11/29/2024 25.38  25.60  25.38  25.60  5,484 
11/28/2024 25.54  25.54  24.87  25.38  1,296 
11/27/2024 25.37  25.39  25.29  25.33  9,372 
11/26/2024 25.48  25.48  25.38  25.44  5,085 
11/25/2024 25.55  25.64  25.54  25.57  2,293 
11/22/2024 25.53  25.55  25.50  25.54  1,097 
11/21/2024 25.24  25.39  25.18  25.37  7,876 
11/20/2024 25.25  25.32  25.11  25.31  20,339 
11/19/2024 25.06  25.31  25.06  25.27  7,278 
11/18/2024 25.26  25.37  25.26  25.35  3,689 
11/15/2024 25.40  25.40  25.16  25.27  2,293 
11/14/2024 25.47  25.51  25.43  25.46  3,589 
11/13/2024 25.25  25.25  25.13  25.17  1,994 
11/12/2024 25.38  25.51  25.29  25.32  4,088 
11/11/2024 25.66  25.71  25.66  25.68  399.00 
11/08/2024 25.49  25.50  25.46  25.46  798.00 
11/07/2024 25.67  25.74  25.65  25.70  6,381 
11/06/2024 25.59  25.59  25.46  25.54  2,193 
11/05/2024 25.39  25.48  25.39  25.48  1,595 
11/04/2024 25.49  25.53  25.41  25.42  9,172 
11/01/2024 25.44  25.60  25.44  25.46  7,976 
10/31/2024 25.40  25.40  25.21  25.32  5,882 

About TD International Etf history

TD International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD International Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD International stock prices may prove useful in developing a viable investing in TD International
The ETF seeks to track, to the extent reasonably possible and before the deduction of fees and expenses, the performance of an international equity markets index that measures the investment return of mid and large-capitalization issuers in the European, Asian and Far East regions, excluding South Korea, hedged to the Canadian dollar. TD INTL is traded on Toronto Stock Exchange in Canada.

TD International Etf Technical Analysis

TD International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

TD International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD International's price direction in advance. Along with the technical and fundamental analysis of THE Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of THE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in THE Etf

TD International financial ratios help investors to determine whether THE Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in THE with respect to the benefits of owning TD International security.