Thermador Groupe (France) Price History
THEP Stock | EUR 70.10 0.60 0.86% |
If you're considering investing in Thermador Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thermador Groupe stands at 70.10, as last reported on the 26th of November, with the highest price reaching 73.40 and the lowest price hitting 70.10 during the day. Thermador Groupe owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. Thermador Groupe SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thermador Groupe's Variance of 2.08, coefficient of variation of (846.90), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Thermador Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thermador |
Sharpe Ratio = -0.1035
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | THEP |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thermador Groupe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thermador Groupe by adding Thermador Groupe to a well-diversified portfolio.
Thermador Groupe Stock Price History Chart
There are several ways to analyze Thermador Stock price data. The simplest method is using a basic Thermador candlestick price chart, which shows Thermador Groupe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 79.5 |
Lowest Price | November 21, 2024 | 68.9 |
Thermador Groupe November 26, 2024 Stock Price Synopsis
Various analyses of Thermador Groupe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thermador Stock. It can be used to describe the percentage change in the price of Thermador Groupe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thermador Stock.Thermador Groupe Accumulation Distribution | 89.47 | |
Thermador Groupe Price Action Indicator | (1.35) | |
Thermador Groupe Price Daily Balance Of Power | 0.18 | |
Thermador Groupe Price Rate Of Daily Change | 1.01 | |
Thermador Groupe Market Facilitation Index | 0 |
Thermador Groupe November 26, 2024 Stock Price Analysis
Thermador Stock Price History Data
The price series of Thermador Groupe for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10.6 with a coefficient of variation of 3.62. The price distribution for the period has arithmetic mean of 75.03. The median price for the last 90 days is 75.7. The company completed stock split (2:1) on 9th of May 2018. Thermador Groupe had dividends distributed to its stock-holders on 2022-04-12.Open | High | Low | Close | Volume | ||
11/25/2024 | 73.00 | 73.40 | 70.10 | 70.10 | 1,990 | |
11/22/2024 | 69.20 | 70.70 | 69.10 | 69.50 | 3,892 | |
11/21/2024 | 69.90 | 70.00 | 68.10 | 68.90 | 3,113 | |
11/20/2024 | 72.20 | 72.20 | 69.00 | 69.80 | 3,267 | |
11/19/2024 | 71.80 | 72.90 | 70.80 | 71.00 | 2,504 | |
11/18/2024 | 73.50 | 73.50 | 71.50 | 71.50 | 1,657 | |
11/15/2024 | 74.80 | 74.80 | 72.50 | 73.10 | 783.00 | |
11/14/2024 | 75.10 | 75.40 | 72.80 | 73.40 | 3,427 | |
11/13/2024 | 75.40 | 75.40 | 74.50 | 74.50 | 1,568 | |
11/12/2024 | 74.80 | 76.00 | 74.60 | 74.80 | 948.00 | |
11/11/2024 | 75.60 | 76.00 | 75.00 | 75.80 | 409.00 | |
11/08/2024 | 76.00 | 76.70 | 74.60 | 74.60 | 1,389 | |
11/07/2024 | 71.70 | 76.80 | 71.70 | 76.00 | 3,478 | |
11/06/2024 | 71.10 | 73.00 | 71.10 | 71.20 | 1,913 | |
11/05/2024 | 72.20 | 72.30 | 71.10 | 71.10 | 811.00 | |
11/04/2024 | 72.00 | 72.60 | 71.80 | 72.20 | 1,404 | |
11/01/2024 | 71.00 | 71.60 | 70.80 | 71.10 | 730.00 | |
10/31/2024 | 72.40 | 72.40 | 70.70 | 71.40 | 1,417 | |
10/30/2024 | 72.50 | 72.50 | 70.70 | 70.70 | 2,296 | |
10/29/2024 | 73.20 | 73.80 | 72.50 | 72.50 | 1,283 | |
10/28/2024 | 73.80 | 73.80 | 72.50 | 73.20 | 958.00 | |
10/25/2024 | 73.00 | 73.10 | 71.90 | 72.70 | 1,615 | |
10/24/2024 | 72.50 | 72.50 | 71.60 | 72.20 | 2,888 | |
10/23/2024 | 71.00 | 72.40 | 71.00 | 71.60 | 7,505 | |
10/22/2024 | 70.20 | 72.80 | 70.20 | 72.60 | 8,040 | |
10/21/2024 | 73.50 | 73.80 | 71.80 | 71.80 | 2,408 | |
10/18/2024 | 72.40 | 73.50 | 72.20 | 73.20 | 1,502 | |
10/17/2024 | 75.30 | 75.30 | 72.50 | 72.50 | 2,171 | |
10/16/2024 | 72.50 | 75.10 | 72.00 | 74.40 | 3,319 | |
10/15/2024 | 75.60 | 76.20 | 75.00 | 75.80 | 5,565 | |
10/14/2024 | 75.50 | 75.90 | 75.40 | 75.50 | 1,480 | |
10/11/2024 | 75.90 | 76.00 | 75.00 | 75.50 | 1,339 | |
10/10/2024 | 75.80 | 76.20 | 75.50 | 75.80 | 1,126 | |
10/09/2024 | 75.50 | 76.00 | 75.30 | 75.50 | 2,519 | |
10/08/2024 | 76.00 | 76.60 | 75.00 | 75.70 | 5,082 | |
10/07/2024 | 75.10 | 77.00 | 75.10 | 76.00 | 1,412 | |
10/04/2024 | 74.80 | 77.90 | 74.80 | 77.00 | 3,664 | |
10/03/2024 | 75.70 | 75.70 | 74.80 | 75.00 | 712.00 | |
10/02/2024 | 76.30 | 76.30 | 74.70 | 75.30 | 5,766 | |
10/01/2024 | 77.00 | 77.20 | 76.40 | 76.60 | 1,950 | |
09/30/2024 | 77.30 | 77.90 | 76.80 | 77.00 | 1,395 | |
09/27/2024 | 78.60 | 79.00 | 78.00 | 78.00 | 1,065 | |
09/26/2024 | 78.60 | 79.40 | 78.40 | 78.60 | 2,868 | |
09/25/2024 | 79.50 | 79.50 | 78.30 | 78.40 | 626.00 | |
09/24/2024 | 77.80 | 79.50 | 77.80 | 79.50 | 2,659 | |
09/23/2024 | 77.00 | 78.20 | 77.00 | 78.00 | 2,735 | |
09/20/2024 | 78.10 | 78.40 | 77.40 | 77.90 | 1,894 | |
09/19/2024 | 76.40 | 78.90 | 76.40 | 78.10 | 2,265 | |
09/18/2024 | 76.00 | 78.40 | 75.50 | 76.90 | 4,329 | |
09/17/2024 | 77.00 | 77.00 | 76.00 | 76.40 | 3,077 | |
09/16/2024 | 78.50 | 78.50 | 76.00 | 76.80 | 1,795 | |
09/13/2024 | 76.00 | 77.90 | 75.20 | 77.50 | 3,973 | |
09/12/2024 | 74.70 | 76.00 | 74.70 | 76.00 | 983.00 | |
09/11/2024 | 75.20 | 76.60 | 74.70 | 74.70 | 3,764 | |
09/10/2024 | 76.90 | 76.90 | 74.90 | 75.90 | 2,452 | |
09/09/2024 | 77.00 | 77.00 | 75.50 | 75.70 | 4,493 | |
09/06/2024 | 76.50 | 76.80 | 74.60 | 76.20 | 6,778 | |
09/05/2024 | 77.50 | 77.60 | 76.10 | 76.80 | 655.00 | |
09/04/2024 | 77.60 | 78.00 | 77.50 | 77.70 | 1,545 | |
09/03/2024 | 77.80 | 79.50 | 77.50 | 77.60 | 2,356 | |
09/02/2024 | 78.70 | 78.70 | 77.80 | 78.00 | 908.00 |
About Thermador Groupe Stock history
Thermador Groupe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thermador is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thermador Groupe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thermador Groupe stock prices may prove useful in developing a viable investing in Thermador Groupe
Thermador Groupe SA, together with its subsidiaries, engages in the distribution business in France. Thermador Groupe SA was founded in 1968 and is headquartered in Saint-Quentin-Fallavier, France. THERMADOR GROUPE operates under Industrial Distribution classification in France and is traded on Paris Stock Exchange. It employs 476 people.
Thermador Groupe Stock Technical Analysis
Thermador Groupe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Thermador Groupe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thermador Groupe's price direction in advance. Along with the technical and fundamental analysis of Thermador Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thermador to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Thermador Stock analysis
When running Thermador Groupe's price analysis, check to measure Thermador Groupe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thermador Groupe is operating at the current time. Most of Thermador Groupe's value examination focuses on studying past and present price action to predict the probability of Thermador Groupe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thermador Groupe's price. Additionally, you may evaluate how the addition of Thermador Groupe to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |