Tien Giang (Vietnam) Price History
| THG Stock | 43,800 300.00 0.69% |
If you're considering investing in Tien Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tien Giang stands at 43,800, as last reported on the 26th of November, with the highest price reaching 43,900 and the lowest price hitting 43,650 during the day. As of now, Tien Stock is very steady. Tien Giang Investment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0416, which indicates the firm had a 0.0416% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tien Giang Investment, which you can use to evaluate the volatility of the company. Please validate Tien Giang's Coefficient Of Variation of 928.1, semi deviation of 0.4913, and Risk Adjusted Performance of 0.0829 to confirm if the risk estimate we provide is consistent with the expected return of 0.0322%.
Tien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tien |
Sharpe Ratio = 0.0416
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | THG |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Tien Giang is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tien Giang by adding it to a well-diversified portfolio.
Tien Giang Stock Price History Chart
There are several ways to analyze Tien Stock price data. The simplest method is using a basic Tien candlestick price chart, which shows Tien Giang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 45300.0 |
| Lowest Price | November 18, 2024 | 42950.0 |
Tien Giang November 26, 2024 Stock Price Synopsis
Various analyses of Tien Giang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tien Stock. It can be used to describe the percentage change in the price of Tien Giang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tien Stock.| Tien Giang Price Rate Of Daily Change | 1.01 | |
| Tien Giang Price Action Indicator | 175.00 | |
| Tien Giang Price Daily Balance Of Power | 1.20 |
Tien Giang November 26, 2024 Stock Price Analysis
Tien Stock Price History Data
The price series of Tien Giang for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3850.0 with a coefficient of variation of 1.95. The price distribution for the period has arithmetic mean of 44135.61. The median price for the last 90 days is 44150.0. The company completed stock split (100:113) on 17th of June 2024.| Open | High | Low | Close | Volume | ||
11/26/2024 | 43,900 | 43,900 | 43,650 | 43,800 | ||
| 11/25/2024 | 43,900 | 43,900 | 43,650 | 43,800 | 6,100 | |
| 11/22/2024 | 43,800 | 43,800 | 43,000 | 43,500 | 54,400 | |
| 11/21/2024 | 44,000 | 44,300 | 43,800 | 44,200 | 12,100 | |
| 11/20/2024 | 43,000 | 43,900 | 42,950 | 43,800 | 10,600 | |
| 11/19/2024 | 42,950 | 42,950 | 42,800 | 42,950 | 5,800 | |
| 11/18/2024 | 43,000 | 43,000 | 42,600 | 42,950 | 7,500 | |
| 11/15/2024 | 43,800 | 43,800 | 43,000 | 43,000 | 8,500 | |
| 11/14/2024 | 43,000 | 43,700 | 43,000 | 43,600 | 4,900 | |
| 11/13/2024 | 43,050 | 43,650 | 42,800 | 43,650 | 7,200 | |
| 11/12/2024 | 43,450 | 43,650 | 43,250 | 43,250 | 13,900 | |
| 11/11/2024 | 43,950 | 44,000 | 43,450 | 43,900 | 22,100 | |
| 11/08/2024 | 44,000 | 44,000 | 43,550 | 43,950 | 7,900 | |
| 11/07/2024 | 43,550 | 44,000 | 43,550 | 44,000 | 3,600 | |
| 11/06/2024 | 43,700 | 43,700 | 43,250 | 43,550 | 14,400 | |
| 11/05/2024 | 43,900 | 43,900 | 43,350 | 43,450 | 9,600 | |
| 11/04/2024 | 44,250 | 44,250 | 43,500 | 43,900 | 8,000 | |
| 11/01/2024 | 44,000 | 44,350 | 43,650 | 44,250 | 8,600 | |
| 10/31/2024 | 43,650 | 44,500 | 40,950 | 44,450 | 20,500 | |
| 10/30/2024 | 43,650 | 44,000 | 43,650 | 44,000 | 4,000 | |
| 10/29/2024 | 43,800 | 44,000 | 43,700 | 44,000 | 31,449 | |
| 10/28/2024 | 44,200 | 44,200 | 43,550 | 44,000 | 16,600 | |
| 10/25/2024 | 43,900 | 44,300 | 43,850 | 44,150 | 4,300 | |
| 10/24/2024 | 44,000 | 44,400 | 43,900 | 43,900 | 18,100 | |
| 10/23/2024 | 43,800 | 43,950 | 43,150 | 43,950 | 4,400 | |
| 10/22/2024 | 44,000 | 44,000 | 43,950 | 44,000 | 300.00 | |
| 10/21/2024 | 43,500 | 44,200 | 43,500 | 44,000 | 8,700 | |
| 10/18/2024 | 44,000 | 44,000 | 43,000 | 43,900 | 32,000 | |
| 10/17/2024 | 44,000 | 44,000 | 43,500 | 43,900 | 11,300 | |
| 10/16/2024 | 44,000 | 44,250 | 44,000 | 44,150 | 4,600 | |
| 10/15/2024 | 44,200 | 44,250 | 43,900 | 44,250 | 3,000 | |
| 10/14/2024 | 44,000 | 44,200 | 43,100 | 44,000 | 3,400 | |
| 10/11/2024 | 44,150 | 44,200 | 43,700 | 44,000 | 85,100 | |
| 10/10/2024 | 44,700 | 44,700 | 43,500 | 44,300 | 43,600 | |
| 10/09/2024 | 44,650 | 44,650 | 44,500 | 44,550 | 4,600 | |
| 10/08/2024 | 44,600 | 44,800 | 44,450 | 44,650 | 3,900 | |
| 10/07/2024 | 44,500 | 44,650 | 44,350 | 44,600 | 6,900 | |
| 10/04/2024 | 44,800 | 44,950 | 44,350 | 44,850 | 7,700 | |
| 10/03/2024 | 44,550 | 44,700 | 44,400 | 44,650 | 2,900 | |
| 10/02/2024 | 45,000 | 45,000 | 44,150 | 44,850 | 10,300 | |
| 10/01/2024 | 44,400 | 45,000 | 44,400 | 44,950 | 2,300 | |
| 09/30/2024 | 44,500 | 45,700 | 44,050 | 45,000 | 32,500 | |
| 09/27/2024 | 45,450 | 45,450 | 44,700 | 45,000 | 4,600 | |
| 09/26/2024 | 44,900 | 45,450 | 44,350 | 45,300 | 22,000 | |
| 09/25/2024 | 44,900 | 44,900 | 44,300 | 44,900 | 3,600 | |
| 09/24/2024 | 42,000 | 44,950 | 42,000 | 44,850 | 19,900 | |
| 09/23/2024 | 45,300 | 45,300 | 44,300 | 44,950 | 1,200 | |
| 09/20/2024 | 44,250 | 46,400 | 44,250 | 44,900 | 2,100 | |
| 09/19/2024 | 44,400 | 44,900 | 44,200 | 44,850 | 8,100 | |
| 09/18/2024 | 44,700 | 44,850 | 44,600 | 44,700 | 7,300 | |
| 09/17/2024 | 46,000 | 46,000 | 44,550 | 45,000 | 1,900 | |
| 09/16/2024 | 45,250 | 45,300 | 44,500 | 44,950 | 6,400 | |
| 09/13/2024 | 46,000 | 46,000 | 44,400 | 45,250 | 11,600 | |
| 09/12/2024 | 45,000 | 45,000 | 44,450 | 45,000 | 7,900 | |
| 09/11/2024 | 44,950 | 45,000 | 44,200 | 45,000 | 95,300 | |
| 09/10/2024 | 44,000 | 45,000 | 44,000 | 45,000 | 8,600 | |
| 09/09/2024 | 44,000 | 44,700 | 44,000 | 44,700 | 2,900 | |
| 09/06/2024 | 44,150 | 44,900 | 44,150 | 44,700 | 20,100 | |
| 09/05/2024 | 44,950 | 45,500 | 44,550 | 45,000 | 15,600 | |
| 09/04/2024 | 44,100 | 46,300 | 44,000 | 44,950 | 13,000 | |
| 08/30/2024 | 43,000 | 45,950 | 43,000 | 45,200 | 128,800 |
About Tien Giang Stock history
Tien Giang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tien Giang Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tien Giang stock prices may prove useful in developing a viable investing in Tien Giang
Tien Giang Stock Technical Analysis
Tien Giang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Tien Giang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tien Giang's price direction in advance. Along with the technical and fundamental analysis of Tien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0829 | |||
| Jensen Alpha | 0.0843 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (1.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Tien Stock
Tien Giang financial ratios help investors to determine whether Tien Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tien with respect to the benefits of owning Tien Giang security.