Taylor Morrison (Germany) Price History
| THM Stock | 57.50 1.00 1.71% |
If you're considering investing in Taylor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taylor Morrison stands at 57.50, as last reported on the 5th of March, with the highest price reaching 59.00 and the lowest price hitting 57.50 during the day. Taylor Morrison Home owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0951, which indicates the firm had a -0.0951 % return per unit of risk over the last 3 months. Taylor Morrison Home exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taylor Morrison's Variance of 3.98, coefficient of variation of (895.21), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
Taylor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taylor |
Sharpe Ratio = -0.0951
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | THM |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taylor Morrison is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taylor Morrison by adding Taylor Morrison to a well-diversified portfolio.
Taylor Morrison Stock Price History Chart
There are several ways to analyze Taylor Stock price data. The simplest method is using a basic Taylor candlestick price chart, which shows Taylor Morrison price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 69.0 |
| Lowest Price | December 20, 2024 | 56.5 |
Taylor Morrison March 5, 2025 Stock Price Synopsis
Various analyses of Taylor Morrison's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taylor Stock. It can be used to describe the percentage change in the price of Taylor Morrison from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taylor Stock.| Taylor Morrison Price Rate Of Daily Change | 0.98 | |
| Taylor Morrison Price Daily Balance Of Power | (0.67) | |
| Taylor Morrison Price Action Indicator | (1.25) |
Taylor Morrison March 5, 2025 Stock Price Analysis
Taylor Stock Price History Data
The price series of Taylor Morrison for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 13.5 with a coefficient of variation of 5.75. The price distribution for the period has arithmetic mean of 61.64. The median price for the last 90 days is 61.0.| Open | High | Low | Close | Volume | ||
03/05/2025 | 59.00 | 59.00 | 57.50 | 57.50 | ||
| 03/03/2025 | 59.00 | 59.00 | 57.50 | 57.50 | 1.00 | |
| 02/28/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 1.00 | |
| 02/27/2025 | 59.00 | 59.00 | 58.50 | 58.50 | 1.00 | |
| 02/26/2025 | 60.50 | 60.50 | 59.00 | 59.00 | 1.00 | |
| 02/25/2025 | 57.50 | 57.50 | 57.50 | 57.50 | 1.00 | |
| 02/24/2025 | 57.50 | 58.00 | 57.50 | 58.00 | 1.00 | |
| 02/21/2025 | 58.50 | 58.50 | 58.00 | 58.00 | 1.00 | |
| 02/20/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 02/19/2025 | 60.00 | 60.00 | 58.50 | 59.50 | 1.00 | |
| 02/18/2025 | 61.50 | 61.50 | 59.00 | 60.00 | 1.00 | |
| 02/17/2025 | 60.50 | 61.00 | 60.50 | 61.00 | 1.00 | |
| 02/14/2025 | 60.50 | 61.50 | 60.50 | 61.50 | 1.00 | |
| 02/13/2025 | 61.50 | 62.00 | 61.00 | 61.00 | 1.00 | |
| 02/12/2025 | 59.50 | 61.50 | 59.50 | 61.50 | 1.00 | |
| 02/11/2025 | 60.50 | 60.50 | 59.50 | 59.50 | 1.00 | |
| 02/10/2025 | 59.50 | 60.00 | 59.50 | 60.00 | 1.00 | |
| 02/07/2025 | 61.50 | 61.50 | 59.00 | 59.00 | 1.00 | |
| 02/06/2025 | 62.00 | 62.50 | 61.50 | 61.50 | 1.00 | |
| 02/05/2025 | 61.00 | 62.50 | 61.00 | 61.50 | 1.00 | |
| 02/04/2025 | 60.50 | 61.50 | 60.50 | 61.50 | 1.00 | |
| 02/03/2025 | 61.50 | 61.50 | 60.50 | 60.50 | 1.00 | |
| 01/31/2025 | 63.50 | 63.50 | 61.50 | 61.50 | 1.00 | |
| 01/30/2025 | 61.50 | 63.50 | 61.50 | 63.50 | 1.00 | |
| 01/29/2025 | 63.00 | 63.00 | 61.00 | 61.00 | 1.00 | |
| 01/28/2025 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 | |
| 01/27/2025 | 61.50 | 63.50 | 61.50 | 63.50 | 1.00 | |
| 01/24/2025 | 62.50 | 62.50 | 62.00 | 62.00 | 1.00 | |
| 01/23/2025 | 63.00 | 63.50 | 63.00 | 63.00 | 1.00 | |
| 01/22/2025 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 01/21/2025 | 63.00 | 63.50 | 62.50 | 62.50 | 1.00 | |
| 01/20/2025 | 63.00 | 63.00 | 62.50 | 62.50 | 1.00 | |
| 01/17/2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
| 01/16/2025 | 63.00 | 64.00 | 63.00 | 64.00 | 1.00 | |
| 01/15/2025 | 61.00 | 63.00 | 61.00 | 63.00 | 1.00 | |
| 01/14/2025 | 59.50 | 61.00 | 59.50 | 61.00 | 1.00 | |
| 01/13/2025 | 57.50 | 59.50 | 57.50 | 59.50 | 1.00 | |
| 01/10/2025 | 59.00 | 59.00 | 57.50 | 57.50 | 1.00 | |
| 01/09/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 1.00 | |
| 01/08/2025 | 57.50 | 57.50 | 57.50 | 57.50 | 1.00 | |
| 01/07/2025 | 58.00 | 58.00 | 57.50 | 57.50 | 1.00 | |
| 01/06/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 1.00 | |
| 01/03/2025 | 58.50 | 59.50 | 58.50 | 59.50 | 1.00 | |
| 01/02/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 1.00 | |
| 12/30/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 1.00 | |
| 12/27/2024 | 58.50 | 58.50 | 58.50 | 58.50 | 1.00 | |
| 12/23/2024 | 57.00 | 57.50 | 57.00 | 57.50 | 1.00 | |
| 12/20/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 1.00 | |
| 12/19/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
| 12/18/2024 | 60.50 | 60.50 | 60.50 | 60.50 | 1.00 | |
| 12/17/2024 | 61.00 | 61.00 | 60.00 | 60.00 | 1.00 | |
| 12/16/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 12/13/2024 | 63.50 | 63.50 | 61.00 | 61.00 | 1.00 | |
| 12/12/2024 | 63.50 | 64.00 | 63.00 | 64.00 | 1.00 | |
| 12/11/2024 | 64.50 | 64.50 | 64.00 | 64.00 | 1.00 | |
| 12/10/2024 | 65.00 | 65.00 | 64.50 | 64.50 | 1.00 | |
| 12/09/2024 | 64.50 | 66.00 | 64.00 | 66.00 | 20.00 | |
| 12/06/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 12/05/2024 | 66.50 | 66.50 | 65.00 | 65.00 | 1.00 | |
| 12/04/2024 | 69.00 | 69.00 | 66.50 | 66.50 | 1.00 | |
| 12/03/2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 |
About Taylor Morrison Stock history
Taylor Morrison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taylor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taylor Morrison Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taylor Morrison stock prices may prove useful in developing a viable investing in Taylor Morrison
Taylor Morrison Stock Technical Analysis
Taylor Morrison technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Taylor Morrison Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taylor Morrison's price direction in advance. Along with the technical and fundamental analysis of Taylor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taylor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0) | |||
| Treynor Ratio | (0.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Taylor Stock Analysis
When running Taylor Morrison's price analysis, check to measure Taylor Morrison's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taylor Morrison is operating at the current time. Most of Taylor Morrison's value examination focuses on studying past and present price action to predict the probability of Taylor Morrison's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taylor Morrison's price. Additionally, you may evaluate how the addition of Taylor Morrison to your portfolios can decrease your overall portfolio volatility.