Thrivent High Income Fund Price History
THMBX Fund | USD 9.79 0.02 0.20% |
Below is the normalized historical share price chart for Thrivent High Income extending back to March 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent High stands at 9.79, as last reported on the 28th of November, with the highest price reaching 9.79 and the lowest price hitting 9.79 during the day.
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Thrivent Mutual Fund to be very steady. Thrivent High Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0715, which indicates the fund had a 0.0715% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Thrivent High Income, which you can use to evaluate the volatility of the fund. Please validate Thrivent High's Semi Deviation of 0.2429, risk adjusted performance of 0.0351, and Coefficient Of Variation of 1448.85 to confirm if the risk estimate we provide is consistent with the expected return of 0.02%.
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Thrivent |
Sharpe Ratio = 0.0715
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | THMBX |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Thrivent High is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent High by adding it to a well-diversified portfolio.
Thrivent High Mutual Fund Price History Chart
There are several ways to analyze Thrivent High Income Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 9.83 |
Lowest Price | November 6, 2024 | 9.58 |
Thrivent High November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Thrivent High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.Thrivent High Price Rate Of Daily Change | 1.00 | |
Thrivent High Price Action Indicator | 0.01 |
Thrivent High November 28, 2024 Mutual Fund Price Analysis
Thrivent Mutual Fund Price History Data
The price series of Thrivent High for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.56. The price distribution for the period has arithmetic mean of 9.71. The median price for the last 90 days is 9.73. The company had dividends distributed to its stock-holders on 30th of September 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/26/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/25/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/22/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
11/21/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
11/20/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
11/19/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
11/18/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
11/15/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
11/14/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
11/13/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/12/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/11/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/08/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/07/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/06/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
11/05/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/04/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/01/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/31/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/30/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
10/29/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/28/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/25/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/24/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/23/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/22/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
10/21/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
10/18/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/17/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/16/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/15/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/14/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
10/11/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
10/10/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/09/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/08/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/07/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
10/04/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/03/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/02/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/01/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
09/30/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/27/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
09/26/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
09/25/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
09/24/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
09/23/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
09/20/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
09/19/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
09/18/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
09/17/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
09/16/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
09/13/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
09/12/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
09/11/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
09/10/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
09/09/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
09/06/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
09/05/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
09/04/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 |
About Thrivent High Mutual Fund history
Thrivent High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent High stock prices may prove useful in developing a viable investing in Thrivent High
Under normal market conditions, the fund invests at least 80 percent of its net assets in municipal bonds, the income of which is exempt from federal income taxation. It invests at least 50 percent of its assets in debt securities that, at the time of purchase, are rated within or below the BBB major rating category by SP or Fitch, or the Baa major rating category by Moodys, or are unrated but considered to be of comparable quality by the Adviser.
Thrivent High Mutual Fund Technical Analysis
Thrivent High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Thrivent High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thrivent High's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0351 | |||
Jensen Alpha | 0.0227 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.24) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Thrivent Mutual Fund
Thrivent High financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent High security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |