Thornburg New York Fund Price History

THNYX Fund  USD 12.06  0.02  0.17%   
Below is the normalized historical share price chart for Thornburg New York extending back to September 25, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thornburg New stands at 12.06, as last reported on the 27th of November, with the highest price reaching 12.06 and the lowest price hitting 12.06 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thornburg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Thornburg Mutual Fund to be very steady. Thornburg New York owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0625, which indicates the fund had a 0.0625% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Thornburg New York, which you can use to evaluate the volatility of the fund. Please validate Thornburg New's Semi Deviation of 0.1223, coefficient of variation of 2140.13, and Risk Adjusted Performance of (0.0006) to confirm if the risk estimate we provide is consistent with the expected return of 0.0105%.
  
Thornburg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0625

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHNYX

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Thornburg New is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg New by adding it to a well-diversified portfolio.

Thornburg New Mutual Fund Price History Chart

There are several ways to analyze Thornburg New York Fund price data. The simplest method is using a basic Thornburg candlestick price chart, which shows Thornburg New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202412.09
Lowest PriceOctober 23, 202411.9

Thornburg New November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Thornburg New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thornburg Mutual Fund. It can be used to describe the percentage change in the price of Thornburg New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thornburg Mutual Fund.
Thornburg New Price Rate Of Daily Change 1.00 
Thornburg New Price Action Indicator 0.01 

Thornburg New November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thornburg New York Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thornburg New intraday prices and daily technical indicators to check the level of noise trading in Thornburg New York Fund and then apply it to test your longer-term investment strategies against Thornburg.

Thornburg Mutual Fund Price History Data

The price series of Thornburg New for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.36. The price distribution for the period has arithmetic mean of 12.01. The median price for the last 90 days is 12.01. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
11/27/2024 12.06  12.06  12.06  12.06  1.00 
11/26/2024 12.04  12.04  12.04  12.04  1.00 
11/25/2024 12.03  12.03  12.03  12.03  1.00 
11/22/2024 12.01  12.01  12.01  12.01  1.00 
11/21/2024 12.01  12.01  12.01  12.01  1.00 
11/20/2024 12.00  12.00  12.00  12.00  1.00 
11/19/2024 12.00  12.00  12.00  12.00  1.00 
11/18/2024 11.99  11.99  11.99  11.99  1.00 
11/15/2024 12.00  12.00  12.00  12.00  1.00 
11/14/2024 12.00  12.00  12.00  12.00  1.00 
11/13/2024 12.00  12.00  12.00  12.00  1.00 
11/12/2024 11.99  11.99  11.99  11.99  1.00 
11/11/2024 11.98  11.98  11.98  11.98  1.00 
11/08/2024 11.98  11.98  11.98  11.98  1.00 
11/07/2024 11.93  11.93  11.93  11.93  1.00 
11/06/2024 11.90  11.90  11.90  11.90  1.00 
11/05/2024 11.98  11.98  11.98  11.98  1.00 
11/04/2024 11.98  11.98  11.98  11.98  1.00 
11/01/2024 11.95  11.95  11.95  11.95  1.00 
10/31/2024 11.95  11.95  11.95  11.95  1.00 
10/30/2024 11.92  11.92  11.92  11.92  1.00 
10/29/2024 11.92  11.92  11.92  11.92  1.00 
10/28/2024 11.94  11.94  11.94  11.94  1.00 
10/25/2024 11.93  11.93  11.93  11.93  1.00 
10/24/2024 11.93  11.93  11.93  11.93  1.00 
10/23/2024 11.90  11.90  11.90  11.90  1.00 
10/22/2024 11.97  11.97  11.97  11.97  1.00 
10/21/2024 12.00  12.00  12.00  12.00  1.00 
10/18/2024 12.03  12.03  12.03  12.03  1.00 
10/17/2024 12.03  12.03  12.03  12.03  1.00 
10/16/2024 12.03  12.03  12.03  12.03  1.00 
10/15/2024 12.01  12.01  12.01  12.01  1.00 
10/14/2024 12.01  12.01  12.01  12.01  1.00 
10/11/2024 12.01  12.01  12.01  12.01  1.00 
10/10/2024 12.02  12.02  12.02  12.02  1.00 
10/09/2024 12.02  12.02  12.02  12.02  1.00 
10/08/2024 12.03  12.03  12.03  12.03  1.00 
10/07/2024 12.04  12.04  12.04  12.04  1.00 
10/04/2024 12.05  12.05  12.05  12.05  1.00 
10/03/2024 12.08  12.08  12.08  12.08  1.00 
10/02/2024 12.08  12.08  12.08  12.08  1.00 
10/01/2024 12.09  12.09  12.09  12.09  1.00 
09/30/2024 12.07  12.07  12.07  12.07  1.00 
09/27/2024 12.04  12.04  12.04  12.04  1.00 
09/26/2024 12.04  12.04  12.04  12.04  1.00 
09/25/2024 12.04  12.04  12.04  12.04  1.00 
09/24/2024 12.04  12.04  12.04  12.04  1.00 
09/23/2024 12.04  12.04  12.04  12.04  1.00 
09/20/2024 12.04  12.04  12.04  12.04  1.00 
09/19/2024 12.04  12.04  12.04  12.04  1.00 
09/18/2024 12.05  12.05  12.05  12.05  1.00 
09/17/2024 12.05  12.05  12.05  12.05  1.00 
09/16/2024 12.04  12.04  12.04  12.04  1.00 
09/13/2024 12.04  12.04  12.04  12.04  1.00 
09/12/2024 12.04  12.04  12.04  12.04  1.00 
09/11/2024 12.04  12.04  12.04  12.04  1.00 
09/10/2024 12.04  12.04  12.04  12.04  1.00 
09/09/2024 12.04  12.04  12.04  12.04  1.00 
09/06/2024 12.04  12.04  12.04  12.04  1.00 
09/05/2024 12.03  12.03  12.03  12.03  1.00 
09/04/2024 12.01  12.01  12.01  12.01  1.00 

About Thornburg New Mutual Fund history

Thornburg New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thornburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg New stock prices may prove useful in developing a viable investing in Thornburg New
The fund pursues its primary goal by investing principally in a laddered maturity portfolio of municipal obligations issued by New York State and its agencies, and by New York State local governments and their agencies. It may invest up to 20 percent of its assets in taxable securities. The fund is non-diversified.

Thornburg New Mutual Fund Technical Analysis

Thornburg New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thornburg New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thornburg New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Thornburg New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thornburg New's price direction in advance. Along with the technical and fundamental analysis of Thornburg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thornburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thornburg Mutual Fund

Thornburg New financial ratios help investors to determine whether Thornburg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thornburg with respect to the benefits of owning Thornburg New security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account