Thomas Scott (India) Price History

THOMASCOTT   411.60  8.40  2.00%   
Below is the normalized historical share price chart for Thomas Scott Limited extending back to January 30, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thomas Scott stands at 411.60, as last reported on the 18th of January 2025, with the highest price reaching 428.00 and the lowest price hitting 411.60 during the day.
200 Day MA
273.7241
50 Day MA
341.272
Beta
0.411
 
Yuan Drop
 
Covid
If you're considering investing in Thomas Stock, it is important to understand the factors that can impact its price. Thomas Scott appears to be very steady, given 3 months investment horizon. Thomas Scott Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23% return per unit of risk over the last 3 months. By inspecting Thomas Scott's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please review Thomas Scott's Risk Adjusted Performance of 0.2107, coefficient of variation of 411.69, and Semi Deviation of 2.53 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Issuance Of Capital Stock is expected to grow to about 330.6 M, whereas Total Stockholder Equity is forecasted to decline to about 276.2 M. . Thomas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2258

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTHOMASCOTT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 0.8
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Thomas Scott is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thomas Scott by adding it to a well-diversified portfolio.
Price Book
7.4222
Book Value
51.754
Enterprise Value
B
Enterprise Value Ebitda
32.3169
Price Sales
4.735

Thomas Scott Stock Price History Chart

There are several ways to analyze Thomas Stock price data. The simplest method is using a basic Thomas candlestick price chart, which shows Thomas Scott price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 2024500.15
Lowest PriceNovember 26, 2024189.48

Thomas Scott January 18, 2025 Stock Price Synopsis

Various analyses of Thomas Scott's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thomas Stock. It can be used to describe the percentage change in the price of Thomas Scott from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thomas Stock.
Thomas Scott Price Daily Balance Of Power(0.51)
Thomas Scott Price Rate Of Daily Change 0.98 
Thomas Scott Price Action Indicator(12.40)

Thomas Scott January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thomas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thomas Scott intraday prices and daily technical indicators to check the level of noise trading in Thomas Stock and then apply it to test your longer-term investment strategies against Thomas.

Thomas Stock Price History Data

The price series of Thomas Scott for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 310.67 with a coefficient of variation of 35.72. The price distribution for the period has arithmetic mean of 309.57. The median price for the last 90 days is 245.94.
OpenHighLowCloseVolume
01/18/2025
 428.00  428.00  411.60  411.60 
01/17/2025 428.00  428.00  411.60  411.60  17,527 
01/16/2025 435.75  435.75  418.70  420.00  12,501 
01/15/2025 442.30  442.30  427.10  427.25  43,080 
01/14/2025 433.65  433.65  433.65  433.65  1,197 
01/13/2025 442.50  442.50  442.50  442.50  899.00 
01/10/2025 451.50  451.50  451.50  451.50  1,430 
01/09/2025 460.70  469.90  460.70  460.70  31,819 
01/08/2025 460.70  460.70  460.70  460.70  2,906 
01/07/2025 470.10  470.10  470.10  470.10  8,335 
01/06/2025 499.20  499.20  479.70  479.70  42,731 
01/03/2025 489.45  489.45  489.45  489.45  5,661 
01/02/2025 479.85  479.90  479.85  479.90  40,112 
12/31/2024 461.30  461.30  461.30  461.30  43,344 
12/30/2024 470.72  470.72  470.72  470.72  5,654 
12/27/2024 480.33  480.33  480.33  480.33  9,723 
12/26/2024 509.00  509.00  490.14  490.14  104,226 
12/24/2024 500.15  500.15  500.15  500.15  19,659 
12/23/2024 476.34  476.34  476.34  476.34  14,843 
12/20/2024 454.82  454.82  435.00  453.66  115,738 
12/19/2024 400.00  433.17  391.92  433.17  102,378 
12/18/2024 412.55  412.55  412.55  412.55  17,954 
12/17/2024 392.91  392.91  385.91  392.91  133,581 
12/16/2024 374.20  374.20  374.20  374.20  19,264 
12/13/2024 357.21  357.21  330.00  356.39  660,315 
12/12/2024 340.20  340.20  340.20  340.20  9,217 
12/11/2024 323.70  324.00  323.70  324.00  12,693 
12/10/2024 308.58  308.58  308.58  308.58  13,337 
12/09/2024 293.89  293.89  293.89  293.89  53,393 
12/06/2024 279.90  279.90  268.15  279.90  83,793 
12/05/2024 266.58  266.58  254.00  266.58  175,574 
12/04/2024 253.89  253.89  253.89  253.89  8,605 
12/03/2024 241.80  241.80  240.00  241.80  15,266 
12/02/2024 230.29  230.29  220.81  230.29  94,366 
11/29/2024 219.33  219.33  219.33  219.33  3,732 
11/28/2024 206.00  208.89  199.01  208.89  211,721 
11/27/2024 193.21  198.95  190.31  198.95  48,768 
11/26/2024 191.00  196.40  186.51  189.48  38,032 
11/25/2024 205.00  210.65  190.58  191.28  54,822 
11/22/2024 186.81  205.12  185.59  200.62  51,294 
11/21/2024 208.99  208.99  195.36  195.36  24,146 
11/20/2024 205.65  205.65  205.65  205.65  1.00 
11/19/2024 219.00  223.00  205.56  205.65  93,417 
11/18/2024 218.99  223.00  208.00  216.38  29,096 
11/14/2024 214.39  219.61  209.42  214.53  53,736 
11/13/2024 215.88  219.90  204.15  209.16  11,952 
11/12/2024 211.40  222.00  210.10  212.79  18,836 
11/11/2024 225.00  225.00  215.00  216.27  47,320 
11/08/2024 220.95  227.00  210.00  219.96  38,036 
11/07/2024 219.00  226.60  219.00  220.76  34,279 
11/06/2024 214.21  224.00  211.01  223.11  59,775 
11/05/2024 203.00  218.27  203.00  213.34  65,217 
11/04/2024 217.99  217.99  201.44  207.88  70,295 
11/01/2024 209.21  209.21  209.21  209.21  11,709 
10/31/2024 211.34  225.45  204.97  209.21  56,131 
10/30/2024 216.82  217.37  211.29  214.72  14,135 
10/29/2024 222.00  222.28  208.85  211.65  45,045 
10/28/2024 202.10  220.00  202.10  219.85  41,113 
10/25/2024 218.85  220.79  210.71  210.71  11,727 
10/24/2024 237.99  237.99  221.38  221.81  38,444 
10/23/2024 236.01  257.57  233.04  233.04  118,147 

About Thomas Scott Stock history

Thomas Scott investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thomas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thomas Scott Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thomas Scott stock prices may prove useful in developing a viable investing in Thomas Scott
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.2 M4.3 M
Net Income Applicable To Common Shares33.2 M34.9 M

Thomas Scott Quarterly Net Working Capital

431.28 Million

Thomas Scott Stock Technical Analysis

Thomas Scott technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thomas Scott technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thomas Scott trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Thomas Scott Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thomas Scott's price direction in advance. Along with the technical and fundamental analysis of Thomas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thomas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thomas Stock analysis

When running Thomas Scott's price analysis, check to measure Thomas Scott's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thomas Scott is operating at the current time. Most of Thomas Scott's value examination focuses on studying past and present price action to predict the probability of Thomas Scott's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thomas Scott's price. Additionally, you may evaluate how the addition of Thomas Scott to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios