Thomas Scott (India) Price History
THOMASCOTT | 411.60 8.40 2.00% |
Below is the normalized historical share price chart for Thomas Scott Limited extending back to January 30, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thomas Scott stands at 411.60, as last reported on the 18th of January 2025, with the highest price reaching 428.00 and the lowest price hitting 411.60 during the day.
If you're considering investing in Thomas Stock, it is important to understand the factors that can impact its price. Thomas Scott appears to be very steady, given 3 months investment horizon. Thomas Scott Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23% return per unit of risk over the last 3 months. By inspecting Thomas Scott's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please review Thomas Scott's Risk Adjusted Performance of 0.2107, coefficient of variation of 411.69, and Semi Deviation of 2.53 to confirm if our risk estimates are consistent with your expectations.
The current year's Issuance Of Capital Stock is expected to grow to about 330.6 M, whereas Total Stockholder Equity is forecasted to decline to about 276.2 M. . Thomas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 273.7241 | 50 Day MA 341.272 | Beta 0.411 |
Thomas |
Sharpe Ratio = 0.2258
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | THOMASCOTT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
0.8 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Thomas Scott is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thomas Scott by adding it to a well-diversified portfolio.
Price Book 7.4222 | Book Value 51.754 | Enterprise Value 5 B | Enterprise Value Ebitda 32.3169 | Price Sales 4.735 |
Thomas Scott Stock Price History Chart
There are several ways to analyze Thomas Stock price data. The simplest method is using a basic Thomas candlestick price chart, which shows Thomas Scott price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 500.15 |
Lowest Price | November 26, 2024 | 189.48 |
Thomas Scott January 18, 2025 Stock Price Synopsis
Various analyses of Thomas Scott's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thomas Stock. It can be used to describe the percentage change in the price of Thomas Scott from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thomas Stock.Thomas Scott Price Daily Balance Of Power | (0.51) | |
Thomas Scott Price Rate Of Daily Change | 0.98 | |
Thomas Scott Price Action Indicator | (12.40) |
Thomas Scott January 18, 2025 Stock Price Analysis
Thomas Stock Price History Data
The price series of Thomas Scott for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 310.67 with a coefficient of variation of 35.72. The price distribution for the period has arithmetic mean of 309.57. The median price for the last 90 days is 245.94.Open | High | Low | Close | Volume | ||
01/18/2025 | 428.00 | 428.00 | 411.60 | 411.60 | ||
01/17/2025 | 428.00 | 428.00 | 411.60 | 411.60 | 17,527 | |
01/16/2025 | 435.75 | 435.75 | 418.70 | 420.00 | 12,501 | |
01/15/2025 | 442.30 | 442.30 | 427.10 | 427.25 | 43,080 | |
01/14/2025 | 433.65 | 433.65 | 433.65 | 433.65 | 1,197 | |
01/13/2025 | 442.50 | 442.50 | 442.50 | 442.50 | 899.00 | |
01/10/2025 | 451.50 | 451.50 | 451.50 | 451.50 | 1,430 | |
01/09/2025 | 460.70 | 469.90 | 460.70 | 460.70 | 31,819 | |
01/08/2025 | 460.70 | 460.70 | 460.70 | 460.70 | 2,906 | |
01/07/2025 | 470.10 | 470.10 | 470.10 | 470.10 | 8,335 | |
01/06/2025 | 499.20 | 499.20 | 479.70 | 479.70 | 42,731 | |
01/03/2025 | 489.45 | 489.45 | 489.45 | 489.45 | 5,661 | |
01/02/2025 | 479.85 | 479.90 | 479.85 | 479.90 | 40,112 | |
12/31/2024 | 461.30 | 461.30 | 461.30 | 461.30 | 43,344 | |
12/30/2024 | 470.72 | 470.72 | 470.72 | 470.72 | 5,654 | |
12/27/2024 | 480.33 | 480.33 | 480.33 | 480.33 | 9,723 | |
12/26/2024 | 509.00 | 509.00 | 490.14 | 490.14 | 104,226 | |
12/24/2024 | 500.15 | 500.15 | 500.15 | 500.15 | 19,659 | |
12/23/2024 | 476.34 | 476.34 | 476.34 | 476.34 | 14,843 | |
12/20/2024 | 454.82 | 454.82 | 435.00 | 453.66 | 115,738 | |
12/19/2024 | 400.00 | 433.17 | 391.92 | 433.17 | 102,378 | |
12/18/2024 | 412.55 | 412.55 | 412.55 | 412.55 | 17,954 | |
12/17/2024 | 392.91 | 392.91 | 385.91 | 392.91 | 133,581 | |
12/16/2024 | 374.20 | 374.20 | 374.20 | 374.20 | 19,264 | |
12/13/2024 | 357.21 | 357.21 | 330.00 | 356.39 | 660,315 | |
12/12/2024 | 340.20 | 340.20 | 340.20 | 340.20 | 9,217 | |
12/11/2024 | 323.70 | 324.00 | 323.70 | 324.00 | 12,693 | |
12/10/2024 | 308.58 | 308.58 | 308.58 | 308.58 | 13,337 | |
12/09/2024 | 293.89 | 293.89 | 293.89 | 293.89 | 53,393 | |
12/06/2024 | 279.90 | 279.90 | 268.15 | 279.90 | 83,793 | |
12/05/2024 | 266.58 | 266.58 | 254.00 | 266.58 | 175,574 | |
12/04/2024 | 253.89 | 253.89 | 253.89 | 253.89 | 8,605 | |
12/03/2024 | 241.80 | 241.80 | 240.00 | 241.80 | 15,266 | |
12/02/2024 | 230.29 | 230.29 | 220.81 | 230.29 | 94,366 | |
11/29/2024 | 219.33 | 219.33 | 219.33 | 219.33 | 3,732 | |
11/28/2024 | 206.00 | 208.89 | 199.01 | 208.89 | 211,721 | |
11/27/2024 | 193.21 | 198.95 | 190.31 | 198.95 | 48,768 | |
11/26/2024 | 191.00 | 196.40 | 186.51 | 189.48 | 38,032 | |
11/25/2024 | 205.00 | 210.65 | 190.58 | 191.28 | 54,822 | |
11/22/2024 | 186.81 | 205.12 | 185.59 | 200.62 | 51,294 | |
11/21/2024 | 208.99 | 208.99 | 195.36 | 195.36 | 24,146 | |
11/20/2024 | 205.65 | 205.65 | 205.65 | 205.65 | 1.00 | |
11/19/2024 | 219.00 | 223.00 | 205.56 | 205.65 | 93,417 | |
11/18/2024 | 218.99 | 223.00 | 208.00 | 216.38 | 29,096 | |
11/14/2024 | 214.39 | 219.61 | 209.42 | 214.53 | 53,736 | |
11/13/2024 | 215.88 | 219.90 | 204.15 | 209.16 | 11,952 | |
11/12/2024 | 211.40 | 222.00 | 210.10 | 212.79 | 18,836 | |
11/11/2024 | 225.00 | 225.00 | 215.00 | 216.27 | 47,320 | |
11/08/2024 | 220.95 | 227.00 | 210.00 | 219.96 | 38,036 | |
11/07/2024 | 219.00 | 226.60 | 219.00 | 220.76 | 34,279 | |
11/06/2024 | 214.21 | 224.00 | 211.01 | 223.11 | 59,775 | |
11/05/2024 | 203.00 | 218.27 | 203.00 | 213.34 | 65,217 | |
11/04/2024 | 217.99 | 217.99 | 201.44 | 207.88 | 70,295 | |
11/01/2024 | 209.21 | 209.21 | 209.21 | 209.21 | 11,709 | |
10/31/2024 | 211.34 | 225.45 | 204.97 | 209.21 | 56,131 | |
10/30/2024 | 216.82 | 217.37 | 211.29 | 214.72 | 14,135 | |
10/29/2024 | 222.00 | 222.28 | 208.85 | 211.65 | 45,045 | |
10/28/2024 | 202.10 | 220.00 | 202.10 | 219.85 | 41,113 | |
10/25/2024 | 218.85 | 220.79 | 210.71 | 210.71 | 11,727 | |
10/24/2024 | 237.99 | 237.99 | 221.38 | 221.81 | 38,444 | |
10/23/2024 | 236.01 | 257.57 | 233.04 | 233.04 | 118,147 |
About Thomas Scott Stock history
Thomas Scott investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thomas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thomas Scott Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thomas Scott stock prices may prove useful in developing a viable investing in Thomas Scott
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.2 M | 4.3 M | |
Net Income Applicable To Common Shares | 33.2 M | 34.9 M |
Thomas Scott Quarterly Net Working Capital |
|
Thomas Scott Stock Technical Analysis
Thomas Scott technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Thomas Scott Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thomas Scott's price direction in advance. Along with the technical and fundamental analysis of Thomas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thomas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2107 | |||
Jensen Alpha | 0.8579 | |||
Total Risk Alpha | 0.7755 | |||
Sortino Ratio | 0.288 | |||
Treynor Ratio | 8.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Thomas Stock analysis
When running Thomas Scott's price analysis, check to measure Thomas Scott's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thomas Scott is operating at the current time. Most of Thomas Scott's value examination focuses on studying past and present price action to predict the probability of Thomas Scott's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thomas Scott's price. Additionally, you may evaluate how the addition of Thomas Scott to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |