Thomas Scott (India) Price History
THOMASCOTT | 340.20 16.20 5.00% |
Below is the normalized historical share price chart for Thomas Scott Limited extending back to January 30, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thomas Scott stands at 340.20, as last reported on the 13th of December 2024, with the highest price reaching 340.20 and the lowest price hitting 340.20 during the day.
If you're considering investing in Thomas Stock, it is important to understand the factors that can impact its price. Thomas Scott appears to be very steady, given 3 months investment horizon. Thomas Scott Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. By inspecting Thomas Scott's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please review Thomas Scott's Risk Adjusted Performance of 0.1225, coefficient of variation of 633.96, and Semi Deviation of 2.86 to confirm if our risk estimates are consistent with your expectations.
The current year's Issuance Of Capital Stock is expected to grow to about 287.5 M, whereas Total Stockholder Equity is forecasted to decline to about 276.2 M. . Thomas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 257.2582 | 50 Day MA 228.67 | Beta 0.411 |
Thomas |
Sharpe Ratio = 0.1666
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | THOMASCOTT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.61 actual daily | 32 68% of assets are more volatile |
Expected Return
0.6 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Thomas Scott is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thomas Scott by adding it to a well-diversified portfolio.
Price Book 5.4532 | Book Value 51.754 | Enterprise Value 3.7 B | Enterprise Value Ebitda 23.7575 | Price Sales 3.6834 |
Thomas Scott Stock Price History Chart
There are several ways to analyze Thomas Stock price data. The simplest method is using a basic Thomas candlestick price chart, which shows Thomas Scott price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 340.2 |
Lowest Price | November 26, 2024 | 189.48 |
Thomas Scott December 13, 2024 Stock Price Synopsis
Various analyses of Thomas Scott's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thomas Stock. It can be used to describe the percentage change in the price of Thomas Scott from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thomas Stock.Thomas Scott Price Rate Of Daily Change | 1.05 | |
Thomas Scott Price Action Indicator | 8.10 |
Thomas Scott December 13, 2024 Stock Price Analysis
Thomas Stock Price History Data
The price series of Thomas Scott for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 134.52 with a coefficient of variation of 11.05. The price distribution for the period has arithmetic mean of 232.95. The median price for the last 90 days is 233.04.Open | High | Low | Close | Volume | ||
12/12/2024 | 340.20 | 340.20 | 340.20 | 340.20 | 9,217 | |
12/11/2024 | 323.70 | 324.00 | 323.70 | 324.00 | 12,693 | |
12/10/2024 | 308.58 | 308.58 | 308.58 | 308.58 | 13,337 | |
12/09/2024 | 293.89 | 293.89 | 293.89 | 293.89 | 53,393 | |
12/06/2024 | 279.90 | 279.90 | 268.15 | 279.90 | 83,793 | |
12/05/2024 | 266.58 | 266.58 | 254.00 | 266.58 | 175,574 | |
12/04/2024 | 253.89 | 253.89 | 253.89 | 253.89 | 8,605 | |
12/03/2024 | 241.80 | 241.80 | 240.00 | 241.80 | 15,266 | |
12/02/2024 | 230.29 | 230.29 | 220.81 | 230.29 | 94,366 | |
11/29/2024 | 219.33 | 219.33 | 219.33 | 219.33 | 3,732 | |
11/28/2024 | 206.00 | 208.89 | 199.01 | 208.89 | 211,721 | |
11/27/2024 | 193.21 | 198.95 | 190.31 | 198.95 | 48,768 | |
11/26/2024 | 191.00 | 196.40 | 186.51 | 189.48 | 38,032 | |
11/25/2024 | 205.00 | 210.65 | 190.58 | 191.28 | 54,822 | |
11/22/2024 | 186.81 | 205.12 | 185.59 | 200.62 | 51,294 | |
11/21/2024 | 208.99 | 208.99 | 195.36 | 195.36 | 24,146 | |
11/20/2024 | 205.65 | 205.65 | 205.65 | 205.65 | 1.00 | |
11/19/2024 | 219.00 | 223.00 | 205.56 | 205.65 | 93,417 | |
11/18/2024 | 218.99 | 223.00 | 208.00 | 216.38 | 29,096 | |
11/14/2024 | 214.39 | 219.61 | 209.42 | 214.53 | 53,736 | |
11/13/2024 | 215.88 | 219.90 | 204.15 | 209.16 | 11,952 | |
11/12/2024 | 211.40 | 222.00 | 210.10 | 212.79 | 18,836 | |
11/11/2024 | 225.00 | 225.00 | 215.00 | 216.27 | 47,320 | |
11/08/2024 | 220.95 | 227.00 | 210.00 | 219.96 | 38,036 | |
11/07/2024 | 219.00 | 226.60 | 219.00 | 220.76 | 34,279 | |
11/06/2024 | 214.21 | 224.00 | 211.01 | 223.11 | 59,775 | |
11/05/2024 | 203.00 | 218.27 | 203.00 | 213.34 | 65,217 | |
11/04/2024 | 217.99 | 217.99 | 201.44 | 207.88 | 70,295 | |
11/01/2024 | 209.21 | 209.21 | 209.21 | 209.21 | 11,709 | |
10/31/2024 | 211.34 | 225.45 | 204.97 | 209.21 | 56,131 | |
10/30/2024 | 216.82 | 217.37 | 211.29 | 214.72 | 14,135 | |
10/29/2024 | 222.00 | 222.28 | 208.85 | 211.65 | 45,045 | |
10/28/2024 | 202.10 | 220.00 | 202.10 | 219.85 | 41,113 | |
10/25/2024 | 218.85 | 220.79 | 210.71 | 210.71 | 11,727 | |
10/24/2024 | 237.99 | 237.99 | 221.38 | 221.81 | 38,444 | |
10/23/2024 | 236.01 | 257.57 | 233.04 | 233.04 | 118,147 | |
10/22/2024 | 271.14 | 271.14 | 245.31 | 245.31 | 104,543 | |
10/21/2024 | 258.00 | 258.23 | 258.00 | 258.23 | 50,501 | |
10/18/2024 | 236.00 | 245.94 | 235.31 | 245.94 | 22,500 | |
10/17/2024 | 232.69 | 238.26 | 232.69 | 234.23 | 9,321 | |
10/16/2024 | 240.24 | 244.97 | 235.22 | 238.27 | 7,693 | |
10/15/2024 | 254.60 | 254.60 | 240.00 | 242.13 | 33,121 | |
10/14/2024 | 241.99 | 244.35 | 226.01 | 244.35 | 61,724 | |
10/11/2024 | 225.00 | 232.72 | 221.00 | 232.72 | 12,666 | |
10/10/2024 | 220.00 | 224.98 | 216.02 | 221.64 | 17,276 | |
10/09/2024 | 219.95 | 220.00 | 205.01 | 215.83 | 111,758 | |
10/08/2024 | 219.01 | 234.99 | 215.80 | 215.80 | 85,212 | |
10/07/2024 | 241.25 | 247.25 | 227.01 | 227.16 | 51,504 | |
10/04/2024 | 230.00 | 242.00 | 230.00 | 238.96 | 6,694 | |
10/03/2024 | 231.45 | 236.60 | 227.55 | 232.70 | 11,935 | |
10/01/2024 | 244.90 | 244.90 | 226.61 | 238.87 | 23,766 | |
09/30/2024 | 244.50 | 256.90 | 238.00 | 238.54 | 72,703 | |
09/27/2024 | 260.00 | 260.00 | 244.02 | 245.57 | 10,179 | |
09/26/2024 | 260.00 | 262.49 | 250.00 | 255.75 | 9,423 | |
09/25/2024 | 274.99 | 274.99 | 254.00 | 255.16 | 59,174 | |
09/24/2024 | 263.90 | 266.47 | 250.00 | 266.47 | 44,481 | |
09/23/2024 | 254.89 | 261.99 | 250.00 | 253.79 | 13,219 | |
09/20/2024 | 245.15 | 250.92 | 242.50 | 250.80 | 24,795 | |
09/19/2024 | 249.95 | 249.95 | 246.00 | 246.00 | 487.00 | |
09/18/2024 | 246.84 | 246.84 | 246.00 | 246.84 | 3,480 | |
09/17/2024 | 241.00 | 247.98 | 241.00 | 242.00 | 1,187 |
About Thomas Scott Stock history
Thomas Scott investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thomas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thomas Scott Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thomas Scott stock prices may prove useful in developing a viable investing in Thomas Scott
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8 M | 4.3 M | |
Net Income Applicable To Common Shares | 33.2 M | 34.9 M |
Thomas Scott Quarterly Net Working Capital |
|
Thomas Scott Stock Technical Analysis
Thomas Scott technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Thomas Scott Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thomas Scott's price direction in advance. Along with the technical and fundamental analysis of Thomas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thomas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1225 | |||
Jensen Alpha | 0.6058 | |||
Total Risk Alpha | 0.0511 | |||
Sortino Ratio | 0.1292 | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Thomas Stock analysis
When running Thomas Scott's price analysis, check to measure Thomas Scott's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thomas Scott is operating at the current time. Most of Thomas Scott's value examination focuses on studying past and present price action to predict the probability of Thomas Scott's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thomas Scott's price. Additionally, you may evaluate how the addition of Thomas Scott to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |