Thornburg Global Opportunities Fund Price History
| THORX Fund | USD 36.48 0.02 0.05% |
Below is the normalized historical share price chart for Thornburg Global Opportunities extending back to February 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thornburg Global stands at 36.48, as last reported on the 24th of November, with the highest price reaching 36.48 and the lowest price hitting 36.48 during the day.
If you're considering investing in Thornburg Mutual Fund, it is important to understand the factors that can impact its price. Thornburg Global Opp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0928, which indicates the fund had a -0.0928% return per unit of risk over the last 3 months. Thornburg Global Opportunities exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thornburg Global's Coefficient Of Variation of (1,277), variance of 0.5066, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Thornburg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Thornburg |
Sharpe Ratio = -0.0928
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | THORX |
Estimated Market Risk
| 0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thornburg Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg Global by adding Thornburg Global to a well-diversified portfolio.
Thornburg Global Mutual Fund Price History Chart
There are several ways to analyze Thornburg Global Opportunities Fund price data. The simplest method is using a basic Thornburg candlestick price chart, which shows Thornburg Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 39.44 |
| Lowest Price | November 22, 2024 | 36.48 |
Thornburg Global November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Thornburg Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thornburg Mutual Fund. It can be used to describe the percentage change in the price of Thornburg Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thornburg Mutual Fund.| Thornburg Global Price Action Indicator | (0.01) | |
| Thornburg Global Price Rate Of Daily Change | 1.00 |
Thornburg Global November 24, 2024 Mutual Fund Price Analysis
Thornburg Mutual Fund Price History Data
The price series of Thornburg Global for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.96 with a coefficient of variation of 1.88. The price distribution for the period has arithmetic mean of 38.2. The median price for the last 90 days is 38.38. The company had dividends distributed to its stock-holders on 12/20/2019.| Open | High | Low | Close | Volume | ||
11/24/2024 | 36.48 | 36.48 | 36.48 | 36.48 | ||
| 11/22/2024 | 36.48 | 36.48 | 36.48 | 36.48 | 1.00 | |
| 11/21/2024 | 36.50 | 36.50 | 36.50 | 36.50 | 1.00 | |
| 11/20/2024 | 37.49 | 37.49 | 37.49 | 37.49 | 1.00 | |
| 11/19/2024 | 37.57 | 37.57 | 37.57 | 37.57 | 1.00 | |
| 11/18/2024 | 37.75 | 37.75 | 37.75 | 37.75 | 1.00 | |
| 11/15/2024 | 37.49 | 37.49 | 37.49 | 37.49 | 1.00 | |
| 11/14/2024 | 37.54 | 37.54 | 37.54 | 37.54 | 1.00 | |
| 11/13/2024 | 37.67 | 37.67 | 37.67 | 37.67 | 1.00 | |
| 11/12/2024 | 38.02 | 38.02 | 38.02 | 38.02 | 1.00 | |
| 11/11/2024 | 38.54 | 38.54 | 38.54 | 38.54 | 1.00 | |
| 11/08/2024 | 38.54 | 38.54 | 38.54 | 38.54 | 1.00 | |
| 11/07/2024 | 38.64 | 38.64 | 38.64 | 38.64 | 1.00 | |
| 11/06/2024 | 38.40 | 38.40 | 38.40 | 38.40 | 1.00 | |
| 11/05/2024 | 38.42 | 38.42 | 38.42 | 38.42 | 1.00 | |
| 11/04/2024 | 38.11 | 38.11 | 38.11 | 38.11 | 1.00 | |
| 11/01/2024 | 38.21 | 38.21 | 38.21 | 38.21 | 1.00 | |
| 10/31/2024 | 38.07 | 38.07 | 38.07 | 38.07 | 1.00 | |
| 10/30/2024 | 38.44 | 38.44 | 38.44 | 38.44 | 1.00 | |
| 10/29/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
| 10/28/2024 | 38.52 | 38.52 | 38.52 | 38.52 | 1.00 | |
| 10/25/2024 | 38.33 | 38.33 | 38.33 | 38.33 | 1.00 | |
| 10/24/2024 | 38.38 | 38.38 | 38.38 | 38.38 | 1.00 | |
| 10/23/2024 | 38.38 | 38.38 | 38.38 | 38.38 | 1.00 | |
| 10/22/2024 | 38.46 | 38.46 | 38.46 | 38.46 | 1.00 | |
| 10/21/2024 | 38.55 | 38.55 | 38.55 | 38.55 | 1.00 | |
| 10/18/2024 | 38.91 | 38.91 | 38.91 | 38.91 | 1.00 | |
| 10/17/2024 | 38.74 | 38.74 | 38.74 | 38.74 | 1.00 | |
| 10/16/2024 | 38.78 | 38.78 | 38.78 | 38.78 | 1.00 | |
| 10/15/2024 | 38.87 | 38.87 | 38.87 | 38.87 | 1.00 | |
| 10/14/2024 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
| 10/11/2024 | 39.13 | 39.13 | 39.13 | 39.13 | 1.00 | |
| 10/10/2024 | 38.85 | 38.85 | 38.85 | 38.85 | 1.00 | |
| 10/09/2024 | 38.90 | 38.90 | 38.90 | 38.90 | 1.00 | |
| 10/08/2024 | 38.83 | 38.83 | 38.83 | 38.83 | 1.00 | |
| 10/07/2024 | 39.22 | 39.22 | 39.22 | 39.22 | 1.00 | |
| 10/04/2024 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
| 10/03/2024 | 38.95 | 38.95 | 38.95 | 38.95 | 1.00 | |
| 10/02/2024 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
| 10/01/2024 | 39.12 | 39.12 | 39.12 | 39.12 | 1.00 | |
| 09/30/2024 | 39.17 | 39.17 | 39.17 | 39.17 | 1.00 | |
| 09/27/2024 | 39.44 | 39.44 | 39.44 | 39.44 | 1.00 | |
| 09/26/2024 | 39.18 | 39.18 | 39.18 | 39.18 | 1.00 | |
| 09/25/2024 | 38.49 | 38.49 | 38.49 | 38.49 | 1.00 | |
| 09/24/2024 | 38.71 | 38.71 | 38.71 | 38.71 | 1.00 | |
| 09/23/2024 | 38.40 | 38.40 | 38.40 | 38.40 | 1.00 | |
| 09/20/2024 | 38.48 | 38.48 | 38.48 | 38.48 | 1.00 | |
| 09/19/2024 | 38.52 | 38.52 | 38.52 | 38.52 | 1.00 | |
| 09/18/2024 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
| 09/17/2024 | 37.77 | 37.77 | 37.77 | 37.77 | 1.00 | |
| 09/16/2024 | 37.69 | 37.69 | 37.69 | 37.69 | 1.00 | |
| 09/13/2024 | 37.46 | 37.46 | 37.46 | 37.46 | 1.00 | |
| 09/12/2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
| 09/11/2024 | 36.97 | 36.97 | 36.97 | 36.97 | 1.00 | |
| 09/10/2024 | 36.76 | 36.76 | 36.76 | 36.76 | 1.00 | |
| 09/09/2024 | 36.94 | 36.94 | 36.94 | 36.94 | 1.00 | |
| 09/06/2024 | 36.86 | 36.86 | 36.86 | 36.86 | 1.00 | |
| 09/05/2024 | 37.38 | 37.38 | 37.38 | 37.38 | 1.00 | |
| 09/04/2024 | 37.30 | 37.30 | 37.30 | 37.30 | 1.00 | |
| 09/03/2024 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
| 08/30/2024 | 38.09 | 38.09 | 38.09 | 38.09 | 1.00 |
About Thornburg Global Mutual Fund history
Thornburg Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thornburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg Global Opp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg Global stock prices may prove useful in developing a viable investing in Thornburg Global
The fund pursues its investment goal by investing primarily in a broad range of equity securities, including common stocks, preferred stocks and publicly traded real estate investment trusts. It may invest in any stock or other equity security which its investment advisor, Thornburg Investment Management, Inc. , believes may assist The fund invests in pursuing its goal, including smaller companies with market capitalizations of less than 500 million.
Thornburg Global Mutual Fund Technical Analysis
Thornburg Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Thornburg Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thornburg Global's price direction in advance. Along with the technical and fundamental analysis of Thornburg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thornburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Thornburg Mutual Fund
Thornburg Global financial ratios help investors to determine whether Thornburg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thornburg with respect to the benefits of owning Thornburg Global security.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |