Totally Hip Technologies Stock Price History

THP Stock  CAD 0.16  0.00  0.00%   
Below is the normalized historical share price chart for Totally Hip Technologies extending back to March 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Totally Hip stands at 0.16, as last reported on the 22nd of November, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day.
200 Day MA
0.1564
50 Day MA
0.155
Beta
(0.06)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Totally Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Totally Hip Technologies, which you can use to evaluate the volatility of the company.
  
Total Stockholder Equity is likely to drop to about (505.8 K) in 2024. Other Stockholder Equity is likely to drop to about 3 M in 2024. Totally Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
THP
Based on monthly moving average Totally Hip is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Totally Hip by adding Totally Hip to a well-diversified portfolio.
Price Book
7.5 K
Book Value
(0)
Enterprise Value
19 M
Enterprise Value Ebitda
231.3201
Shares Float
114.6 M

Totally Hip Stock Price History Chart

There are several ways to analyze Totally Stock price data. The simplest method is using a basic Totally candlestick price chart, which shows Totally Hip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 20240.16
Lowest PriceAugust 27, 20240.16

Totally Hip November 22, 2024 Stock Price Synopsis

Various analyses of Totally Hip's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Totally Stock. It can be used to describe the percentage change in the price of Totally Hip from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Totally Stock.
Totally Hip Price Rate Of Daily Change 1.00 

Totally Hip November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Totally Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Totally Hip intraday prices and daily technical indicators to check the level of noise trading in Totally Stock and then apply it to test your longer-term investment strategies against Totally.

Totally Stock Price History Data

The price series of Totally Hip for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.16. The company completed stock split (500:1) on 2nd of May 2017. Totally Hip Technologies had dividends distributed to its stock-holders on 2017-05-02.
OpenHighLowCloseVolume
11/22/2024
 0.16  0.16  0.16  0.16 
11/20/2024 0.16  0.16  0.16  0.16  1.00 
11/19/2024 0.16  0.16  0.16  0.16  1.00 
11/18/2024 0.16  0.16  0.16  0.16  1.00 
11/15/2024 0.16  0.16  0.16  0.16  1.00 
11/14/2024 0.16  0.16  0.16  0.16  1.00 
11/13/2024 0.16  0.16  0.16  0.16  1.00 
11/12/2024 0.16  0.16  0.16  0.16  1.00 
11/11/2024 0.16  0.16  0.16  0.16  1.00 
11/08/2024 0.16  0.16  0.16  0.16  1.00 
11/07/2024 0.16  0.16  0.16  0.16  1.00 
11/06/2024 0.16  0.16  0.16  0.16  1.00 
11/05/2024 0.16  0.16  0.16  0.16  1.00 
11/04/2024 0.16  0.16  0.16  0.16  1.00 
11/01/2024 0.16  0.16  0.16  0.16  1.00 
10/31/2024 0.16  0.16  0.16  0.16  1.00 
10/30/2024 0.16  0.16  0.16  0.16  1.00 
10/29/2024 0.16  0.16  0.16  0.16  1.00 
10/28/2024 0.16  0.16  0.16  0.16  1.00 
10/25/2024 0.16  0.16  0.16  0.16  1.00 
10/24/2024 0.16  0.16  0.16  0.16  1,000.00 
10/23/2024 0.16  0.16  0.16  0.16  1.00 
10/22/2024 0.16  0.16  0.16  0.16  1.00 
10/21/2024 0.16  0.16  0.16  0.16  1.00 
10/18/2024 0.16  0.16  0.16  0.16  1.00 
10/17/2024 0.16  0.16  0.16  0.16  1.00 
10/16/2024 0.16  0.16  0.16  0.16  1,000.00 
10/15/2024 0.16  0.16  0.16  0.16  1.00 
10/11/2024 0.16  0.16  0.16  0.16  1.00 
10/10/2024 0.16  0.16  0.16  0.16  1.00 
10/09/2024 0.16  0.16  0.16  0.16  1.00 
10/08/2024 0.16  0.16  0.16  0.16  1.00 
10/07/2024 0.16  0.16  0.16  0.16  1.00 
10/04/2024 0.16  0.16  0.16  0.16  500.00 
10/03/2024 0.16  0.16  0.16  0.16  1.00 
10/02/2024 0.16  0.16  0.16  0.16  1.00 
10/01/2024 0.16  0.16  0.16  0.16  1.00 
09/30/2024 0.16  0.16  0.16  0.16  1.00 
09/27/2024 0.16  0.16  0.16  0.16  1.00 
09/26/2024 0.16  0.16  0.16  0.16  1.00 
09/25/2024 0.16  0.16  0.16  0.16  1.00 
09/24/2024 0.16  0.16  0.16  0.16  1.00 
09/23/2024 0.16  0.16  0.16  0.16  1.00 
09/20/2024 0.16  0.16  0.16  0.16  1.00 
09/19/2024 0.16  0.16  0.16  0.16  1.00 
09/18/2024 0.16  0.16  0.16  0.16  1.00 
09/17/2024 0.16  0.16  0.16  0.16  1.00 
09/16/2024 0.16  0.16  0.16  0.16  1.00 
09/13/2024 0.16  0.16  0.16  0.16  1.00 
09/12/2024 0.16  0.16  0.16  0.16  1.00 
09/11/2024 0.16  0.16  0.16  0.16  1.00 
09/10/2024 0.16  0.16  0.16  0.16  500.00 
09/09/2024 0.16  0.16  0.16  0.16  1.00 
09/06/2024 0.16  0.16  0.16  0.16  1.00 
09/05/2024 0.16  0.16  0.16  0.16  1.00 
09/04/2024 0.16  0.16  0.16  0.16  1.00 
09/03/2024 0.16  0.16  0.16  0.16  1.00 
08/30/2024 0.16  0.16  0.16  0.16  8,000 
08/29/2024 0.16  0.16  0.16  0.16  1.00 
08/28/2024 0.16  0.16  0.16  0.16  1.00 
08/27/2024 0.16  0.16  0.16  0.16  1.00 

About Totally Hip Stock history

Totally Hip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Totally is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Totally Hip Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Totally Hip stock prices may prove useful in developing a viable investing in Totally Hip
Last ReportedProjected for Next Year
Common Stock Shares Outstanding141 M125.7 M
Net Loss-261.8 K-274.9 K

Totally Hip Stock Technical Analysis

Totally Hip technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Totally Hip technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Totally Hip trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Additional Tools for Totally Stock Analysis

When running Totally Hip's price analysis, check to measure Totally Hip's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Totally Hip is operating at the current time. Most of Totally Hip's value examination focuses on studying past and present price action to predict the probability of Totally Hip's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Totally Hip's price. Additionally, you may evaluate how the addition of Totally Hip to your portfolios can decrease your overall portfolio volatility.