Thompson Midcap Fund Price History
THPMX Fund | USD 15.18 0.02 0.13% |
Below is the normalized historical share price chart for Thompson Midcap Fund extending back to March 31, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thompson Midcap stands at 15.18, as last reported on the 27th of November, with the highest price reaching 15.18 and the lowest price hitting 15.18 during the day.
If you're considering investing in Thompson Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Thompson Mutual Fund to be very steady. Thompson Midcap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Thompson Midcap Fund, which you can use to evaluate the volatility of the fund. Please validate Thompson Midcap's Coefficient Of Variation of 865.74, risk adjusted performance of 0.0906, and Semi Deviation of 0.7838 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Thompson Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Thompson |
Sharpe Ratio = 0.1281
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | THPMX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Thompson Midcap is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thompson Midcap by adding it to a well-diversified portfolio.
Thompson Midcap Mutual Fund Price History Chart
There are several ways to analyze Thompson Midcap Fund price data. The simplest method is using a basic Thompson candlestick price chart, which shows Thompson Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 15.32 |
Lowest Price | September 6, 2024 | 13.38 |
Thompson Midcap November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Thompson Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thompson Mutual Fund. It can be used to describe the percentage change in the price of Thompson Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thompson Mutual Fund.Thompson Midcap Price Rate Of Daily Change | 1.00 | |
Thompson Midcap Price Action Indicator | (0.01) |
Thompson Midcap November 27, 2024 Mutual Fund Price Analysis
Thompson Mutual Fund Price History Data
The price series of Thompson Midcap for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.94 with a coefficient of variation of 2.89. The price distribution for the period has arithmetic mean of 14.29. The median price for the last 90 days is 14.23. The company had dividends distributed to its stock-holders on 12/20/2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
11/26/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
11/25/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
11/22/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
11/21/2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
11/20/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
11/19/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/18/2024 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
11/15/2024 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
11/14/2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
11/13/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
11/12/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
11/11/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
11/08/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
11/07/2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
11/06/2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
11/05/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
11/04/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
11/01/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
10/31/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
10/30/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
10/29/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
10/28/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
10/25/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
10/24/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
10/23/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
10/22/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
10/21/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
10/18/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
10/17/2024 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
10/16/2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
10/15/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
10/14/2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
10/11/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
10/10/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
10/09/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
10/08/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
10/07/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
10/04/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
10/03/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
10/02/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
10/01/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
09/30/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
09/27/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
09/26/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
09/25/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
09/24/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
09/23/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
09/20/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
09/19/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
09/18/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
09/17/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
09/16/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
09/13/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
09/12/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
09/11/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
09/10/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
09/09/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
09/06/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
09/05/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
09/04/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 |
About Thompson Midcap Mutual Fund history
Thompson Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thompson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thompson Midcap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thompson Midcap stock prices may prove useful in developing a viable investing in Thompson Midcap
The fund normally invests at least 80 percent of its net assets plus any borrowing for investment purposes in a diversified portfolio of equity securities of medium-sized companies that at the time of purchase fall within the 12-month average of the capitalization ranges of stocks in the Russell Midcap Index. Its equity investments included within this 80 percent may include common stocks, American Depositary Receipts , and real estate investment trusts .
Thompson Midcap Mutual Fund Technical Analysis
Thompson Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Thompson Midcap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thompson Midcap's price direction in advance. Along with the technical and fundamental analysis of Thompson Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thompson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0906 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.095 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Thompson Mutual Fund
Thompson Midcap financial ratios help investors to determine whether Thompson Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thompson with respect to the benefits of owning Thompson Midcap security.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
CEOs Directory Screen CEOs from public companies around the world | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |