Tianjin Capital (Germany) Price History

TIA Stock  EUR 0.39  0.01  2.63%   
If you're considering investing in Tianjin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tianjin Capital stands at 0.39, as last reported on the 1st of February, with the highest price reaching 0.39 and the lowest price hitting 0.39 during the day. At this point, Tianjin Capital is extremely dangerous. Tianjin Capital Envi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0593, which indicates the firm had a 0.0593 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tianjin Capital Environmental, which you can use to evaluate the volatility of the company. Please validate Tianjin Capital's Coefficient Of Variation of 1816.63, semi deviation of 1.31, and Risk Adjusted Performance of 0.0511 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Tianjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0593

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTIAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Tianjin Capital is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianjin Capital by adding it to a well-diversified portfolio.

Tianjin Capital Stock Price History Chart

There are several ways to analyze Tianjin Stock price data. The simplest method is using a basic Tianjin candlestick price chart, which shows Tianjin Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.4
Lowest PriceNovember 1, 20240.37

Tianjin Capital February 1, 2025 Stock Price Synopsis

Various analyses of Tianjin Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianjin Stock. It can be used to describe the percentage change in the price of Tianjin Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianjin Stock.
Tianjin Capital Price Rate Of Daily Change 1.03 
Tianjin Capital Price Action Indicator 0.01 

Tianjin Capital February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tianjin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tianjin Capital intraday prices and daily technical indicators to check the level of noise trading in Tianjin Stock and then apply it to test your longer-term investment strategies against Tianjin.

Tianjin Stock Price History Data

The price series of Tianjin Capital for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.03 with a coefficient of variation of 1.98. The price distribution for the period has arithmetic mean of 0.38. The median price for the last 90 days is 0.38. The company had dividends distributed to its stock-holders on 2022-05-19.
OpenHighLowCloseVolume
02/01/2025
 0.39  0.39  0.39  0.39 
01/30/2025 0.39  0.39  0.39  0.39  2,580 
01/29/2025 0.39  0.39  0.39  0.39  2,580 
01/28/2025 0.39  0.39  0.39  0.39  2,580 
01/27/2025 0.39  0.39  0.39  0.39  2,580 
01/24/2025 0.38  0.38  0.38  0.38  2,580 
01/23/2025 0.38  0.38  0.38  0.38  2,580 
01/22/2025 0.38  0.38  0.38  0.38  2,580 
01/21/2025 0.39  0.39  0.39  0.39  2,580 
01/20/2025 0.39  0.39  0.39  0.39  2,580 
01/17/2025 0.39  0.39  0.39  0.39  2,580 
01/16/2025 0.39  0.39  0.39  0.39  2,580 
01/15/2025 0.39  0.39  0.39  0.39  2,580 
01/14/2025 0.39  0.39  0.39  0.39  2,580 
01/13/2025 0.38  0.38  0.38  0.38  2,580 
01/10/2025 0.38  0.38  0.38  0.38  2,580 
01/09/2025 0.39  0.39  0.39  0.39  2,580 
01/08/2025 0.39  0.39  0.39  0.39  2,580 
01/07/2025 0.39  0.39  0.39  0.39  2,580 
01/06/2025 0.39  0.39  0.39  0.39  2,580 
01/03/2025 0.39  0.39  0.39  0.39  2,580 
01/02/2025 0.39  0.39  0.39  0.39  2,580 
12/30/2024 0.40  0.40  0.40  0.40  2,580 
12/27/2024 0.40  0.40  0.39  0.39  2,580 
12/23/2024 0.39  0.39  0.39  0.39  1,320 
12/20/2024 0.39  0.39  0.39  0.39  1.00 
12/19/2024 0.39  0.39  0.39  0.39  1.00 
12/18/2024 0.38  0.38  0.38  0.38  1.00 
12/17/2024 0.38  0.38  0.38  0.38  1.00 
12/16/2024 0.39  0.39  0.39  0.39  1.00 
12/13/2024 0.38  0.38  0.38  0.38  1.00 
12/12/2024 0.39  0.39  0.39  0.39  1.00 
12/11/2024 0.38  0.38  0.38  0.38  1.00 
12/10/2024 0.38  0.38  0.38  0.38  1.00 
12/09/2024 0.39  0.39  0.39  0.39  1.00 
12/06/2024 0.38  0.38  0.38  0.38  1.00 
12/05/2024 0.38  0.38  0.38  0.38  1.00 
12/04/2024 0.38  0.38  0.38  0.38  1.00 
12/03/2024 0.38  0.38  0.38  0.38  1.00 
12/02/2024 0.38  0.38  0.38  0.38  1.00 
11/29/2024 0.38  0.38  0.38  0.38  1.00 
11/28/2024 0.38  0.38  0.38  0.38  1.00 
11/27/2024 0.38  0.38  0.38  0.38  1.00 
11/26/2024 0.38  0.38  0.38  0.38  1.00 
11/25/2024 0.37  0.37  0.37  0.37  1.00 
11/22/2024 0.38  0.38  0.38  0.38  1.00 
11/21/2024 0.38  0.38  0.38  0.38  1.00 
11/20/2024 0.38  0.38  0.38  0.38  1.00 
11/19/2024 0.38  0.38  0.38  0.38  1.00 
11/18/2024 0.38  0.38  0.38  0.38  1.00 
11/15/2024 0.37  0.37  0.37  0.37  1.00 
11/14/2024 0.37  0.37  0.37  0.37  1.00 
11/13/2024 0.38  0.38  0.38  0.38  1.00 
11/12/2024 0.37  0.37  0.37  0.37  1.00 
11/11/2024 0.39  0.39  0.39  0.39  1.00 
11/08/2024 0.38  0.38  0.38  0.38  1.00 
11/07/2024 0.39  0.39  0.39  0.39  1.00 
11/06/2024 0.38  0.38  0.38  0.38  1.00 
11/05/2024 0.38  0.38  0.38  0.38  1.00 
11/04/2024 0.37  0.37  0.37  0.37  1.00 
11/01/2024 0.37  0.37  0.37  0.37  1,000.00 

About Tianjin Capital Stock history

Tianjin Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianjin Capital Envi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianjin Capital stock prices may prove useful in developing a viable investing in Tianjin Capital
Tianjin Capital Environmental Protection Group Company Limited, together with its subsidiaries, engages in the sewage treatment and construction of the sewage treatment plants in the Peoples Republic of China. Tianjin Capital Environmental Protection Group Company Limited is a subsidiary of Tianjin Municipal Investment Company Limited. TIANJIN CAP is traded on Frankfurt Stock Exchange in Germany.

Tianjin Capital Stock Technical Analysis

Tianjin Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tianjin Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tianjin Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Tianjin Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tianjin Capital's price direction in advance. Along with the technical and fundamental analysis of Tianjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tianjin Stock analysis

When running Tianjin Capital's price analysis, check to measure Tianjin Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianjin Capital is operating at the current time. Most of Tianjin Capital's value examination focuses on studying past and present price action to predict the probability of Tianjin Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianjin Capital's price. Additionally, you may evaluate how the addition of Tianjin Capital to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.