Techtronic Industries (Germany) Price History

TIB1 Stock  EUR 12.80  0.29  2.22%   
If you're considering investing in Techtronic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Techtronic Industries stands at 12.80, as last reported on the 13th of December 2024, with the highest price reaching 12.80 and the lowest price hitting 12.77 during the day. At this point, Techtronic Industries is not too volatile. Techtronic Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.035, which indicates the firm had a 0.035% return per unit of risk over the last 3 months. We have found thirty technical indicators for Techtronic Industries, which you can use to evaluate the volatility of the company. Please validate Techtronic Industries' Semi Deviation of 1.93, risk adjusted performance of 0.0524, and Coefficient Of Variation of 1592.89 to confirm if the risk estimate we provide is consistent with the expected return of 0.0784%.
  
Techtronic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTIB1High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Techtronic Industries is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Techtronic Industries by adding it to a well-diversified portfolio.

Techtronic Industries Stock Price History Chart

There are several ways to analyze Techtronic Stock price data. The simplest method is using a basic Techtronic candlestick price chart, which shows Techtronic Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202413.95
Lowest PriceNovember 18, 202412.45

Techtronic Industries December 13, 2024 Stock Price Synopsis

Various analyses of Techtronic Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Techtronic Stock. It can be used to describe the percentage change in the price of Techtronic Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Techtronic Stock.
Techtronic Industries Price Daily Balance Of Power(9.67)
Techtronic Industries Price Rate Of Daily Change 0.98 
Techtronic Industries Price Action Indicator(0.13)

Techtronic Industries December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Techtronic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Techtronic Industries intraday prices and daily technical indicators to check the level of noise trading in Techtronic Stock and then apply it to test your longer-term investment strategies against Techtronic.

Techtronic Stock Price History Data

The price series of Techtronic Industries for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.1 with a coefficient of variation of 3.47. The price distribution for the period has arithmetic mean of 13.07. The median price for the last 90 days is 13.16. The company had dividends distributed to its stock-holders on 2023-05-17.
OpenHighLowCloseVolume
12/13/2024
 12.77  12.80  12.77  12.80 
12/12/2024 12.77  12.80  12.77  12.80  25.00 
12/11/2024 13.09  13.09  13.09  13.09  25.00 
12/10/2024 13.53  13.53  13.53  13.53  25.00 
12/09/2024 13.54  13.95  13.54  13.95  25.00 
12/06/2024 13.20  13.20  13.20  13.20  25.00 
12/05/2024 13.22  13.25  13.22  13.25  25.00 
12/04/2024 13.45  13.51  13.45  13.51  25.00 
12/03/2024 13.65  13.65  13.62  13.62  25.00 
12/02/2024 13.17  13.17  13.17  13.17  25.00 
11/29/2024 13.06  13.06  13.06  13.06  25.00 
11/28/2024 12.95  12.95  12.94  12.94  25.00 
11/27/2024 13.29  13.54  13.21  13.21  25.00 
11/26/2024 12.65  12.69  12.65  12.69  500.00 
11/25/2024 12.81  12.81  12.81  12.81  500.00 
11/22/2024 12.51  12.68  12.51  12.68  500.00 
11/21/2024 12.64  12.73  12.64  12.73  500.00 
11/20/2024 12.50  12.65  12.50  12.65  500.00 
11/19/2024 12.41  12.49  12.41  12.49  200.00 
11/18/2024 12.45  12.45  12.45  12.45  200.00 
11/15/2024 12.46  12.47  12.46  12.47  200.00 
11/14/2024 12.57  12.57  12.57  12.57  1.00 
11/13/2024 12.69  12.80  12.69  12.80  1.00 
11/12/2024 12.66  12.66  12.61  12.61  1.00 
11/11/2024 12.71  12.71  12.71  12.71  1.00 
11/08/2024 12.82  12.94  12.82  12.94  1.00 
11/07/2024 12.64  12.69  12.64  12.69  9,208 
11/06/2024 12.92  13.45  12.92  13.45  1.00 
11/05/2024 13.19  13.19  13.19  13.19  1.00 
11/04/2024 13.13  13.13  13.13  13.13  5,606 
11/01/2024 12.86  13.08  12.86  13.08  1.00 
10/31/2024 12.92  13.03  12.92  13.03  470.00 
10/30/2024 13.17  13.17  13.17  13.17  1.00 
10/29/2024 13.42  13.42  13.39  13.39  4,574 
10/28/2024 13.16  13.34  13.16  13.34  940.00 
10/25/2024 13.27  13.27  13.27  13.27  1.00 
10/24/2024 13.17  13.31  13.17  13.31  1,000.00 
10/23/2024 13.25  13.32  13.25  13.31  1,000.00 
10/22/2024 13.17  13.28  13.17  13.28  1.00 
10/21/2024 13.28  13.28  13.28  13.28  100.00 
10/18/2024 13.55  13.55  13.55  13.55  1.00 
10/17/2024 12.94  13.05  12.94  13.05  100.00 
10/16/2024 13.19  13.30  13.19  13.30  1.00 
10/15/2024 13.09  13.12  13.09  13.12  10.00 
10/14/2024 13.27  13.35  13.27  13.35  100.00 
10/11/2024 13.45  13.45  13.45  13.45  100.00 
10/10/2024 13.40  13.44  13.40  13.44  300.00 
10/09/2024 12.99  13.17  12.99  13.17  100.00 
10/08/2024 12.94  12.94  12.81  12.81  100.00 
10/07/2024 13.61  13.61  13.61  13.61  100.00 
10/04/2024 13.85  13.85  13.85  13.85  100.00 
10/03/2024 13.86  13.86  13.76  13.76  100.00 
10/02/2024 13.83  13.92  13.83  13.92  100.00 
10/01/2024 13.38  13.38  13.38  13.38  100.00 
09/30/2024 13.42  13.42  13.42  13.42  100.00 
09/27/2024 13.60  13.71  13.60  13.70  100.00 
09/26/2024 13.28  13.71  13.28  13.71  250.00 
09/25/2024 12.85  12.92  12.85  12.92  250.00 
09/24/2024 12.73  12.90  12.73  12.90  250.00 
09/23/2024 12.92  12.92  12.92  12.92  250.00 
09/20/2024 13.05  13.16  13.05  13.16  250.00 

About Techtronic Industries Stock history

Techtronic Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Techtronic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Techtronic Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Techtronic Industries stock prices may prove useful in developing a viable investing in Techtronic Industries
Techtronic Industries Company Limited, an investment holding company, engages in the design, manufacture, and marketing of power tools, outdoor power equipment, and floor care and appliances in Hong Kong, North America, Europe, and internationally. Techtronic Industries Company Limited was founded in 1985 and is headquartered in Kwai Chung, Hong Kong. TECHTRONIC operates under Tools Accessories classification in Germany and is traded on Frankfurt Stock Exchange. It employs 23279 people.

Techtronic Industries Stock Technical Analysis

Techtronic Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Techtronic Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Techtronic Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Techtronic Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Techtronic Industries' price direction in advance. Along with the technical and fundamental analysis of Techtronic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Techtronic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Techtronic Stock analysis

When running Techtronic Industries' price analysis, check to measure Techtronic Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Techtronic Industries is operating at the current time. Most of Techtronic Industries' value examination focuses on studying past and present price action to predict the probability of Techtronic Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Techtronic Industries' price. Additionally, you may evaluate how the addition of Techtronic Industries to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bonds Directory
Find actively traded corporate debentures issued by US companies
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk