Techtronic Industries (Germany) Price History
TIB1 Stock | EUR 13.01 0.38 3.01% |
If you're considering investing in Techtronic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Techtronic Industries stands at 13.01, as last reported on the 18th of January 2025, with the highest price reaching 13.01 and the lowest price hitting 12.90 during the day. Techtronic Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0049, which indicates the firm had a -0.0049% return per unit of risk over the last 3 months. Techtronic Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Techtronic Industries' Variance of 4.76, insignificant risk adjusted performance, and Coefficient Of Variation of (8,100) to confirm the risk estimate we provide.
Techtronic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Techtronic |
Sharpe Ratio = -0.0049
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TIB1 |
Estimated Market Risk
2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Techtronic Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Techtronic Industries by adding Techtronic Industries to a well-diversified portfolio.
Techtronic Industries Stock Price History Chart
There are several ways to analyze Techtronic Stock price data. The simplest method is using a basic Techtronic candlestick price chart, which shows Techtronic Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 13.95 |
Lowest Price | January 8, 2025 | 11.91 |
Techtronic Industries January 18, 2025 Stock Price Synopsis
Various analyses of Techtronic Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Techtronic Stock. It can be used to describe the percentage change in the price of Techtronic Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Techtronic Stock.Techtronic Industries Price Daily Balance Of Power | 3.45 | |
Techtronic Industries Price Rate Of Daily Change | 1.03 | |
Techtronic Industries Price Action Indicator | 0.24 |
Techtronic Industries January 18, 2025 Stock Price Analysis
Techtronic Stock Price History Data
The price series of Techtronic Industries for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.04 with a coefficient of variation of 3.5. The price distribution for the period has arithmetic mean of 12.88. The median price for the last 90 days is 12.94. The company had dividends distributed to its stock-holders on 2023-05-17.Open | High | Low | Close | Volume | ||
01/18/2025 | 12.90 | 13.01 | 12.90 | 13.01 | ||
01/17/2025 | 12.90 | 13.01 | 12.90 | 13.01 | 150.00 | |
01/16/2025 | 12.56 | 12.97 | 12.56 | 12.63 | 150.00 | |
01/15/2025 | 12.20 | 12.44 | 12.20 | 12.44 | 1.00 | |
01/14/2025 | 11.92 | 12.02 | 11.92 | 12.02 | 1.00 | |
01/13/2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
01/10/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 200.00 | |
01/09/2025 | 12.15 | 12.16 | 12.15 | 12.16 | 200.00 | |
01/08/2025 | 11.76 | 11.91 | 11.76 | 11.91 | 200.00 | |
01/07/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 200.00 | |
01/06/2025 | 12.30 | 12.30 | 12.22 | 12.22 | 200.00 | |
01/03/2025 | 12.42 | 12.97 | 12.42 | 12.97 | 44.00 | |
01/02/2025 | 12.19 | 12.33 | 12.19 | 12.33 | 200.00 | |
12/30/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 175.00 | |
12/27/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 175.00 | |
12/23/2024 | 12.30 | 12.30 | 12.29 | 12.29 | 175.00 | |
12/20/2024 | 12.44 | 12.51 | 12.44 | 12.51 | 175.00 | |
12/19/2024 | 12.44 | 12.46 | 12.44 | 12.46 | 175.00 | |
12/18/2024 | 12.58 | 12.62 | 12.54 | 12.54 | 175.00 | |
12/17/2024 | 12.47 | 12.72 | 12.47 | 12.50 | 750.00 | |
12/16/2024 | 12.79 | 13.00 | 12.79 | 13.00 | 60.00 | |
12/13/2024 | 12.84 | 12.84 | 12.76 | 12.76 | 25.00 | |
12/12/2024 | 12.77 | 12.80 | 12.77 | 12.80 | 25.00 | |
12/11/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 25.00 | |
12/10/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 25.00 | |
12/09/2024 | 13.54 | 13.95 | 13.54 | 13.95 | 25.00 | |
12/06/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 25.00 | |
12/05/2024 | 13.22 | 13.25 | 13.22 | 13.25 | 25.00 | |
12/04/2024 | 13.45 | 13.51 | 13.45 | 13.51 | 25.00 | |
12/03/2024 | 13.65 | 13.65 | 13.62 | 13.62 | 25.00 | |
12/02/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 25.00 | |
11/29/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 25.00 | |
11/28/2024 | 12.95 | 12.95 | 12.94 | 12.94 | 25.00 | |
11/27/2024 | 13.29 | 13.54 | 13.21 | 13.21 | 25.00 | |
11/26/2024 | 12.65 | 12.69 | 12.65 | 12.69 | 500.00 | |
11/25/2024 | 12.81 | 12.81 | 12.81 | 12.81 | 500.00 | |
11/22/2024 | 12.51 | 12.68 | 12.51 | 12.68 | 500.00 | |
11/21/2024 | 12.64 | 12.73 | 12.64 | 12.73 | 500.00 | |
11/20/2024 | 12.50 | 12.65 | 12.50 | 12.65 | 500.00 | |
11/19/2024 | 12.41 | 12.49 | 12.41 | 12.49 | 200.00 | |
11/18/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 200.00 | |
11/15/2024 | 12.46 | 12.47 | 12.46 | 12.47 | 200.00 | |
11/14/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
11/13/2024 | 12.69 | 12.80 | 12.69 | 12.80 | 1.00 | |
11/12/2024 | 12.66 | 12.66 | 12.61 | 12.61 | 1.00 | |
11/11/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
11/08/2024 | 12.82 | 12.94 | 12.82 | 12.94 | 1.00 | |
11/07/2024 | 12.64 | 12.69 | 12.64 | 12.69 | 9,208 | |
11/06/2024 | 12.92 | 13.45 | 12.92 | 13.45 | 1.00 | |
11/05/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
11/04/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 5,606 | |
11/01/2024 | 12.86 | 13.08 | 12.86 | 13.08 | 1.00 | |
10/31/2024 | 12.92 | 13.03 | 12.92 | 13.03 | 470.00 | |
10/30/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
10/29/2024 | 13.42 | 13.42 | 13.39 | 13.39 | 4,574 | |
10/28/2024 | 13.16 | 13.34 | 13.16 | 13.34 | 940.00 | |
10/25/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
10/24/2024 | 13.17 | 13.31 | 13.17 | 13.31 | 1,000.00 | |
10/23/2024 | 13.25 | 13.32 | 13.25 | 13.31 | 1,000.00 | |
10/22/2024 | 13.17 | 13.28 | 13.17 | 13.28 | 1.00 | |
10/21/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 100.00 |
About Techtronic Industries Stock history
Techtronic Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Techtronic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Techtronic Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Techtronic Industries stock prices may prove useful in developing a viable investing in Techtronic Industries
Techtronic Industries Company Limited, an investment holding company, engages in the design, manufacture, and marketing of power tools, outdoor power equipment, and floor care and appliances in Hong Kong, North America, Europe, and internationally. Techtronic Industries Company Limited was founded in 1985 and is headquartered in Kwai Chung, Hong Kong. TECHTRONIC operates under Tools Accessories classification in Germany and is traded on Frankfurt Stock Exchange. It employs 23279 people.
Techtronic Industries Stock Technical Analysis
Techtronic Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Techtronic Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Techtronic Industries' price direction in advance. Along with the technical and fundamental analysis of Techtronic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Techtronic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 1.7 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Techtronic Stock analysis
When running Techtronic Industries' price analysis, check to measure Techtronic Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Techtronic Industries is operating at the current time. Most of Techtronic Industries' value examination focuses on studying past and present price action to predict the probability of Techtronic Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Techtronic Industries' price. Additionally, you may evaluate how the addition of Techtronic Industries to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |