Tiaa Cref Social Choice Fund Price History

TICRX Fund  USD 22.60  0.05  0.22%   
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tiaa-cref Social stands at 22.60, as last reported on the 31st of January, with the highest price reaching 22.60 and the lowest price hitting 22.60 during the day. Tiaa Cref Social owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0848, which indicates the fund had a -0.0848 % return per unit of risk over the last 3 months. Tiaa Cref Social Choice exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tiaa-cref Social's Risk Adjusted Performance of (0.06), variance of 4.46, and Coefficient Of Variation of (1,179) to confirm the risk estimate we provide.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0848

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTICRX

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tiaa-cref Social is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Social by adding Tiaa-cref Social to a well-diversified portfolio.

Tiaa-cref Social Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Social Choice Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Social price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202427.39
Lowest PriceJanuary 10, 202521.68

Tiaa-cref Social January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Social's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Social from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Social Price Action Indicator 0.03 
Tiaa-cref Social Price Rate Of Daily Change 1.00 

Tiaa-cref Social January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Social Choice Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Social intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Social Choice Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref Social for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 5.71 with a coefficient of variation of 9.31. The price distribution for the period has arithmetic mean of 24.1. The median price for the last 90 days is 22.85. The company had dividends distributed to its stock-holders on 12/06/2019.
OpenHighLowCloseVolume
01/31/2025
 22.60  22.60  22.60  22.60 
01/30/2025 22.60  22.60  22.60  22.60  1.00 
01/29/2025 22.55  22.55  22.55  22.55  1.00 
01/28/2025 22.66  22.66  22.66  22.66  1.00 
01/27/2025 22.56  22.56  22.56  22.56  1.00 
01/24/2025 22.86  22.86  22.86  22.86  1.00 
01/23/2025 22.98  22.98  22.98  22.98  1.00 
01/22/2025 22.87  22.87  22.87  22.87  1.00 
01/21/2025 22.70  22.70  22.70  22.70  1.00 
01/17/2025 22.44  22.44  22.44  22.44  1.00 
01/16/2025 22.26  22.26  22.26  22.26  1.00 
01/15/2025 22.18  22.18  22.18  22.18  1.00 
01/14/2025 21.84  21.84  21.84  21.84  1.00 
01/13/2025 21.76  21.76  21.76  21.76  1.00 
01/10/2025 21.68  21.68  21.68  21.68  1.00 
01/08/2025 22.10  22.10  22.10  22.10  1.00 
01/07/2025 22.00  22.00  22.00  22.00  1.00 
01/06/2025 22.20  22.20  22.20  22.20  1.00 
01/03/2025 22.15  22.15  22.15  22.15  1.00 
01/02/2025 21.89  21.89  21.89  21.89  1.00 
12/31/2024 21.89  21.89  21.89  21.89  1.00 
12/30/2024 21.94  21.94  21.94  21.94  1.00 
12/27/2024 22.15  22.15  22.15  22.15  1.00 
12/26/2024 22.36  22.36  22.36  22.36  1.00 
12/24/2024 22.36  22.36  22.36  22.36  1.00 
12/23/2024 22.17  22.17  22.17  22.17  1.00 
12/20/2024 22.05  22.05  22.05  22.05  1.00 
12/19/2024 21.78  21.78  21.78  21.78  1.00 
12/18/2024 21.85  21.85  21.85  21.85  1.00 
12/17/2024 22.48  22.48  22.48  22.48  1.00 
12/16/2024 22.61  22.61  22.61  22.61  1.00 
12/13/2024 22.69  22.69  22.69  22.69  1.00 
12/12/2024 22.84  22.84  22.84  22.84  1.00 
12/11/2024 22.95  22.95  22.95  22.95  1.00 
12/10/2024 22.85  22.85  22.85  22.85  1.00 
12/09/2024 23.00  23.00  23.00  23.00  1.00 
12/06/2024 23.19  23.19  23.19  23.19  1.00 
12/05/2024 27.23  27.23  27.23  27.23  1.00 
12/04/2024 27.39  27.39  27.39  27.39  1.00 
12/03/2024 27.23  27.23  27.23  27.23  1.00 
12/02/2024 27.28  27.28  27.28  27.28  1.00 
11/29/2024 27.28  27.28  27.28  27.28  1.00 
11/27/2024 27.14  27.14  27.14  27.14  1.00 
11/26/2024 27.29  27.29  27.29  27.29  1.00 
11/25/2024 27.20  27.20  27.20  27.20  1.00 
11/22/2024 27.15  27.15  27.15  27.15  1.00 
11/21/2024 26.99  26.99  26.99  26.99  1.00 
11/20/2024 26.68  26.68  26.68  26.68  1.00 
11/19/2024 26.65  26.65  26.65  26.65  1.00 
11/18/2024 26.59  26.59  26.59  26.59  1.00 
11/15/2024 26.49  26.49  26.49  26.49  1.00 
11/14/2024 26.80  26.80  26.80  26.80  1.00 
11/13/2024 26.97  26.97  26.97  26.97  1.00 
11/12/2024 26.96  26.96  26.96  26.96  1.00 
11/11/2024 27.09  27.09  27.09  27.09  1.00 
11/08/2024 26.95  26.95  26.95  26.95  1.00 
11/07/2024 26.77  26.77  26.77  26.77  1.00 
11/06/2024 26.57  26.57  26.57  26.57  1.00 
11/05/2024 25.85  25.85  25.85  25.85  1.00 
11/04/2024 25.53  25.53  25.53  25.53  1.00 
11/01/2024 25.56  25.56  25.56  25.56  1.00 

About Tiaa-cref Social Mutual Fund history

Tiaa-cref Social investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Social will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Social stock prices may prove useful in developing a viable investing in Tiaa-cref Social

Tiaa-cref Social Mutual Fund Technical Analysis

Tiaa-cref Social technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Social technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Social trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Tiaa-cref Social Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref Social's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa-cref Mutual Fund

Tiaa-cref Social financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Social security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes