Team Internet (UK) Price History

TIG Stock   78.50  1.00  1.29%   
Below is the normalized historical share price chart for Team Internet Group extending back to September 02, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Team Internet stands at 78.50, as last reported on the 28th of November, with the highest price reaching 79.20 and the lowest price hitting 77.00 during the day.
200 Day MA
140.1821
50 Day MA
130.504
Beta
0.632
 
Yuan Drop
 
Covid
If you're considering investing in Team Stock, it is important to understand the factors that can impact its price. Team Internet Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Team Internet Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Team Internet's Variance of 16.69, risk adjusted performance of (0.13), and Coefficient Of Variation of (561.59) to confirm the risk estimate we provide.
  
At present, Team Internet's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 574 M, whereas Other Stockholder Equity is forecasted to decline to 0.95. . Team Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1733

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIG

Estimated Market Risk

 4.12
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.71
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Team Internet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Team Internet by adding Team Internet to a well-diversified portfolio.
Price Book
1.5826
Enterprise Value Ebitda
3.7487
Price Sales
0.2435
Shares Float
198 M
Dividend Share
0.025

Team Internet Stock Price History Chart

There are several ways to analyze Team Stock price data. The simplest method is using a basic Team candlestick price chart, which shows Team Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 2024138.0
Lowest PriceNovember 26, 202477.5

Team Internet November 28, 2024 Stock Price Synopsis

Various analyses of Team Internet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Team Stock. It can be used to describe the percentage change in the price of Team Internet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Team Stock.
Team Internet Price Daily Balance Of Power 0.45 
Team Internet Price Rate Of Daily Change 1.01 
Team Internet Price Action Indicator 0.90 

Team Internet November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Team Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Team Internet intraday prices and daily technical indicators to check the level of noise trading in Team Stock and then apply it to test your longer-term investment strategies against Team.

Team Stock Price History Data

The price series of Team Internet for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 60.5 with a coefficient of variation of 16.1. The price distribution for the period has arithmetic mean of 122.09. The median price for the last 90 days is 131.0. The company completed stock split (1116:1115) on 1st of March 2022. Team Internet Group had dividends distributed to its stock-holders on 2024-08-29.
OpenHighLowCloseVolume
11/28/2024
 78.00  79.20  77.00  78.50 
11/27/2024 78.00  79.20  77.00  78.50  1,037,198 
11/26/2024 80.00  81.00  76.40  77.50  1,179,183 
11/25/2024 85.00  85.00  80.92  81.00  411,230 
11/22/2024 87.80  87.80  81.20  82.00  833,709 
11/21/2024 82.10  84.10  82.10  83.60  308,509 
11/20/2024 86.00  86.80  84.18  84.60  567,912 
11/19/2024 85.20  87.06  82.91  85.10  550,587 
11/18/2024 88.00  88.00  83.20  85.00  958,471 
11/15/2024 85.00  88.79  83.00  83.60  826,574 
11/14/2024 87.90  87.90  82.80  85.20  833,945 
11/13/2024 87.10  90.80  82.70  82.70  1,672,065 
11/12/2024 89.40  92.60  85.80  87.50  1,289,841 
11/11/2024 102.40  106.10  86.10  87.00  4,482,945 
11/08/2024 135.00  135.00  119.20  119.20  1,045,372 
11/07/2024 134.00  138.20  134.00  135.20  188,461 
11/06/2024 131.00  139.87  131.00  134.60  549,639 
11/05/2024 132.00  133.87  128.81  132.20  152,396 
11/04/2024 130.60  134.03  130.39  132.20  209,923 
11/01/2024 128.00  131.85  128.00  130.60  229,246 
10/31/2024 131.60  136.80  128.20  130.20  244,699 
10/30/2024 129.00  135.10  123.00  131.20  698,739 
10/29/2024 123.00  125.40  123.00  124.20  282,591 
10/28/2024 127.20  128.24  124.60  124.60  330,124 
10/25/2024 127.00  128.60  126.10  127.20  342,349 
10/24/2024 129.00  129.00  126.96  128.40  246,281 
10/23/2024 121.00  126.91  121.00  126.60  240,185 
10/22/2024 126.00  127.08  121.40  123.60  839,103 
10/21/2024 132.20  132.20  126.00  126.60  285,090 
10/18/2024 133.80  138.00  128.00  129.40  518,669 
10/17/2024 134.20  138.96  133.00  133.20  277,581 
10/16/2024 134.60  138.48  133.00  133.20  745,030 
10/15/2024 132.40  138.00  130.00  137.00  809,919 
10/14/2024 132.40  133.00  128.91  132.00  254,467 
10/11/2024 131.20  133.53  128.20  131.00  268,101 
10/10/2024 130.00  133.56  130.00  131.00  157,900 
10/09/2024 132.00  133.20  131.29  132.60  85,839 
10/08/2024 134.40  138.00  130.40  131.20  204,837 
10/07/2024 137.60  138.47  132.20  133.20  252,278 
10/04/2024 132.00  138.60  132.00  136.40  253,360 
10/03/2024 126.00  131.60  126.00  131.20  186,035 
10/02/2024 130.80  131.20  128.00  130.00  211,954 
10/01/2024 136.00  136.00  129.00  130.60  235,171 
09/30/2024 130.00  134.12  130.00  130.20  199,809 
09/27/2024 130.00  133.19  130.00  132.80  216,925 
09/26/2024 133.80  135.21  130.40  130.40  201,188 
09/25/2024 130.60  133.20  129.00  132.80  408,741 
09/24/2024 136.60  136.60  129.40  129.80  321,433 
09/23/2024 129.80  132.51  129.35  130.80  359,628 
09/20/2024 135.20  135.20  130.00  131.00  344,196 
09/19/2024 129.80  132.60  129.41  132.40  431,191 
09/18/2024 136.00  136.00  128.00  129.80  351,774 
09/17/2024 132.00  136.60  131.80  133.00  242,702 
09/16/2024 132.60  137.40  132.60  134.60  165,606 
09/13/2024 137.00  138.80  135.40  137.60  238,593 
09/12/2024 132.60  138.05  132.60  138.00  104,598 
09/11/2024 135.00  138.80  133.00  135.00  290,968 
09/10/2024 134.40  140.00  133.42  136.00  386,121 
09/09/2024 133.80  141.13  132.20  134.40  332,885 
09/06/2024 138.00  138.00  130.00  131.00  220,904 
09/05/2024 132.40  136.40  132.40  133.20  136,778 

About Team Internet Stock history

Team Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Team is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Team Internet Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Team Internet stock prices may prove useful in developing a viable investing in Team Internet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding282 M142.2 M
Net Loss-1.9 M-2 M

Team Internet Stock Technical Analysis

Team Internet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Team Internet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Team Internet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Team Internet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Team Internet's price direction in advance. Along with the technical and fundamental analysis of Team Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Team to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Team Stock analysis

When running Team Internet's price analysis, check to measure Team Internet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Team Internet is operating at the current time. Most of Team Internet's value examination focuses on studying past and present price action to predict the probability of Team Internet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Team Internet's price. Additionally, you may evaluate how the addition of Team Internet to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences