Tiaa Cref Growth Income Fund Price History

TIIRX Fund  USD 27.59  1.72  5.87%   
Below is the normalized historical share price chart for Tiaa Cref Growth Income extending back to March 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa Cref stands at 27.59, as last reported on the 11th of December 2024, with the highest price reaching 27.59 and the lowest price hitting 27.59 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tiaa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tiaa Mutual Fund to be very steady. Tiaa Cref Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0419, which indicates the fund had a 0.0419% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tiaa Cref Growth Income, which you can use to evaluate the volatility of the fund. Please validate Tiaa Cref's Risk Adjusted Performance of 0.0722, coefficient of variation of 1040.24, and Semi Deviation of 1.19 to confirm if the risk estimate we provide is consistent with the expected return of 0.0416%.
  
Tiaa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIIRX

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Tiaa Cref is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa Cref by adding it to a well-diversified portfolio.

Tiaa Cref Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Growth Income Fund price data. The simplest method is using a basic Tiaa candlestick price chart, which shows Tiaa Cref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202429.35
Lowest PriceSeptember 16, 202427.26

Tiaa Cref December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Tiaa Cref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa Mutual Fund. It can be used to describe the percentage change in the price of Tiaa Cref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa Mutual Fund.
Tiaa Cref Price Action Indicator(0.86)
Tiaa Cref Price Rate Of Daily Change 0.94 

Tiaa Cref December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Growth Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa Cref intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Growth Income Fund and then apply it to test your longer-term investment strategies against Tiaa.

Tiaa Mutual Fund Price History Data

The price series of Tiaa Cref for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.36 with a coefficient of variation of 2.67. The price distribution for the period has arithmetic mean of 28.13. The median price for the last 90 days is 28.19. The company had dividends distributed to its stock-holders on March 20, 2020.
OpenHighLowCloseVolume
12/11/2024
 27.59  27.59  27.59  27.59 
12/09/2024 27.59  27.59  27.59  27.59  1.00 
12/06/2024 29.31  29.31  29.31  29.31  1.00 
12/05/2024 29.31  29.31  29.31  29.31  1.00 
12/04/2024 29.35  29.35  29.35  29.35  1.00 
12/03/2024 29.17  29.17  29.17  29.17  1.00 
12/02/2024 29.10  29.10  29.10  29.10  1.00 
11/29/2024 29.07  29.07  29.07  29.07  1.00 
11/27/2024 28.91  28.91  28.91  28.91  1.00 
11/26/2024 29.06  29.06  29.06  29.06  1.00 
11/25/2024 28.88  28.88  28.88  28.88  1.00 
11/22/2024 28.76  28.76  28.76  28.76  1.00 
11/21/2024 28.74  28.74  28.74  28.74  1.00 
11/20/2024 28.59  28.59  28.59  28.59  1.00 
11/19/2024 28.64  28.64  28.64  28.64  1.00 
11/18/2024 28.55  28.55  28.55  28.55  1.00 
11/15/2024 28.46  28.46  28.46  28.46  1.00 
11/14/2024 28.82  28.82  28.82  28.82  1.00 
11/13/2024 28.90  28.90  28.90  28.90  1.00 
11/12/2024 28.93  28.93  28.93  28.93  1.00 
11/11/2024 28.99  28.99  28.99  28.99  1.00 
11/08/2024 28.93  28.93  28.93  28.93  1.00 
11/07/2024 28.86  28.86  28.86  28.86  1.00 
11/06/2024 28.66  28.66  28.66  28.66  1.00 
11/05/2024 28.04  28.04  28.04  28.04  1.00 
11/04/2024 27.68  27.68  27.68  27.68  1.00 
11/01/2024 27.67  27.67  27.67  27.67  1.00 
10/31/2024 27.60  27.60  27.60  27.60  1.00 
10/30/2024 28.14  28.14  28.14  28.14  1.00 
10/29/2024 28.19  28.19  28.19  28.19  1.00 
10/28/2024 28.18  28.18  28.18  28.18  1.00 
10/25/2024 28.06  28.06  28.06  28.06  1.00 
10/24/2024 28.20  28.20  28.20  28.20  1.00 
10/23/2024 28.26  28.26  28.26  28.26  1.00 
10/22/2024 28.51  28.51  28.51  28.51  1.00 
10/21/2024 28.45  28.45  28.45  28.45  1.00 
10/18/2024 28.56  28.56  28.56  28.56  1.00 
10/17/2024 28.51  28.51  28.51  28.51  1.00 
10/16/2024 28.49  28.49  28.49  28.49  1.00 
10/15/2024 28.30  28.30  28.30  28.30  1.00 
10/14/2024 28.55  28.55  28.55  28.55  1.00 
10/11/2024 28.28  28.28  28.28  28.28  1.00 
10/10/2024 28.07  28.07  28.07  28.07  1.00 
10/09/2024 28.08  28.08  28.08  28.08  1.00 
10/08/2024 27.80  27.80  27.80  27.80  1.00 
10/07/2024 27.56  27.56  27.56  27.56  1.00 
10/04/2024 27.86  27.86  27.86  27.86  1.00 
10/03/2024 27.65  27.65  27.65  27.65  1.00 
10/02/2024 27.67  27.67  27.67  27.67  1.00 
10/01/2024 27.67  27.67  27.67  27.67  1.00 
09/30/2024 27.85  27.85  27.85  27.85  1.00 
09/27/2024 27.75  27.75  27.75  27.75  1.00 
09/26/2024 27.77  27.77  27.77  27.77  1.00 
09/25/2024 27.71  27.71  27.71  27.71  1.00 
09/24/2024 27.74  27.74  27.74  27.74  1.00 
09/23/2024 27.71  27.71  27.71  27.71  1.00 
09/20/2024 27.63  27.63  27.63  27.63  1.00 
09/19/2024 27.71  27.71  27.71  27.71  1.00 
09/18/2024 27.26  27.26  27.26  27.26  1.00 
09/17/2024 27.31  27.31  27.31  27.31  1.00 
09/16/2024 27.26  27.26  27.26  27.26  1.00 

About Tiaa Cref Mutual Fund history

Tiaa Cref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa Cref stock prices may prove useful in developing a viable investing in Tiaa Cref
The fund normally invests at least 80 percent of its assets in equity securities. It will invest in securities which the funds investment adviser believes have the potential for capital appreciation, dividend income, or both. The fund focuses on large-cap securities that the advisor believes to be attractively valued, show the potential to appreciate faster than the rest of the market and return cash to shareholders in the form of dividends, stock buy-backs or both.

Tiaa Cref Mutual Fund Technical Analysis

Tiaa Cref technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa Cref technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa Cref trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Tiaa Cref Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa Cref's price direction in advance. Along with the technical and fundamental analysis of Tiaa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa Mutual Fund

Tiaa Cref financial ratios help investors to determine whether Tiaa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa with respect to the benefits of owning Tiaa Cref security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine