Tiaa Cref Growth Income Fund Price History

TIIRX Fund  USD 27.66  0.13  0.47%   
Below is the normalized historical share price chart for Tiaa Cref Growth Income extending back to March 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Growth stands at 27.66, as last reported on the 31st of January, with the highest price reaching 27.66 and the lowest price hitting 27.66 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tiaa-cref Mutual Fund to be very steady. Tiaa Cref Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Tiaa Cref Growth Income, which you can use to evaluate the volatility of the fund. Please validate Tiaa-cref Growth's Coefficient Of Variation of (4,421), variance of 1.21, and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.007%.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIIRX

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tiaa-cref Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Growth by adding Tiaa-cref Growth to a well-diversified portfolio.

Tiaa-cref Growth Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Growth Income Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202429.32
Lowest PriceJanuary 10, 202526.53

Tiaa-cref Growth January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Growth Price Action Indicator(0.06)
Tiaa-cref Growth Price Rate Of Daily Change 1.00 

Tiaa-cref Growth January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Growth Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Growth intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Growth Income Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref Growth for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.79 with a coefficient of variation of 2.85. The price distribution for the period has arithmetic mean of 27.89. The median price for the last 90 days is 27.76. The company had dividends distributed to its stock-holders on March 20, 2020.
OpenHighLowCloseVolume
01/31/2025
 27.66  27.66  27.66  27.66 
01/29/2025 27.66  27.66  27.66  27.66  1.00 
01/28/2025 27.79  27.79  27.79  27.79  1.00 
01/27/2025 27.47  27.47  27.47  27.47  1.00 
01/24/2025 27.98  27.98  27.98  27.98  1.00 
01/23/2025 28.04  28.04  28.04  28.04  1.00 
01/22/2025 27.90  27.90  27.90  27.90  1.00 
01/21/2025 27.72  27.72  27.72  27.72  1.00 
01/17/2025 27.46  27.46  27.46  27.46  1.00 
01/16/2025 27.19  27.19  27.19  27.19  1.00 
01/15/2025 27.24  27.24  27.24  27.24  1.00 
01/14/2025 26.65  26.65  26.65  26.65  1.00 
01/13/2025 26.56  26.56  26.56  26.56  1.00 
01/10/2025 26.53  26.53  26.53  26.53  1.00 
01/08/2025 26.96  26.96  26.96  26.96  1.00 
01/07/2025 26.87  26.87  26.87  26.87  1.00 
01/06/2025 27.21  27.21  27.21  27.21  1.00 
01/03/2025 27.01  27.01  27.01  27.01  1.00 
01/02/2025 26.70  26.70  26.70  26.70  1.00 
12/31/2024 26.74  26.74  26.74  26.74  1.00 
12/30/2024 26.87  26.87  26.87  26.87  1.00 
12/27/2024 27.15  27.15  27.15  27.15  1.00 
12/26/2024 27.48  27.48  27.48  27.48  1.00 
12/24/2024 27.47  27.47  27.47  27.47  1.00 
12/23/2024 27.17  27.17  27.17  27.17  1.00 
12/20/2024 26.97  26.97  26.97  26.97  1.00 
12/19/2024 26.67  26.67  26.67  26.67  1.00 
12/18/2024 26.68  26.68  26.68  26.68  1.00 
12/17/2024 27.53  27.53  27.53  27.53  1.00 
12/16/2024 27.70  27.70  27.70  27.70  1.00 
12/13/2024 27.58  27.58  27.58  27.58  1.00 
12/12/2024 27.49  27.49  27.49  27.49  1.00 
12/11/2024 27.67  27.67  27.67  27.67  1.00 
12/10/2024 27.45  27.45  27.45  27.45  1.00 
12/09/2024 27.59  27.59  27.59  27.59  1.00 
12/06/2024 27.76  27.76  27.76  27.76  1.00 
12/05/2024 29.28  29.28  29.28  29.28  1.00 
12/04/2024 29.32  29.32  29.32  29.32  1.00 
12/03/2024 29.14  29.14  29.14  29.14  1.00 
12/02/2024 29.07  29.07  29.07  29.07  1.00 
11/29/2024 29.04  29.04  29.04  29.04  1.00 
11/27/2024 28.88  28.88  28.88  28.88  1.00 
11/26/2024 29.03  29.03  29.03  29.03  1.00 
11/25/2024 28.85  28.85  28.85  28.85  1.00 
11/22/2024 28.73  28.73  28.73  28.73  1.00 
11/21/2024 28.71  28.71  28.71  28.71  1.00 
11/20/2024 28.56  28.56  28.56  28.56  1.00 
11/19/2024 28.61  28.61  28.61  28.61  1.00 
11/18/2024 28.52  28.52  28.52  28.52  1.00 
11/15/2024 28.43  28.43  28.43  28.43  1.00 
11/14/2024 28.79  28.79  28.79  28.79  1.00 
11/13/2024 28.87  28.87  28.87  28.87  1.00 
11/12/2024 28.90  28.90  28.90  28.90  1.00 
11/11/2024 28.96  28.96  28.96  28.96  1.00 
11/08/2024 28.90  28.90  28.90  28.90  1.00 
11/07/2024 28.83  28.83  28.83  28.83  1.00 
11/06/2024 28.63  28.63  28.63  28.63  1.00 
11/05/2024 28.01  28.01  28.01  28.01  1.00 
11/04/2024 27.65  27.65  27.65  27.65  1.00 
11/01/2024 27.64  27.64  27.64  27.64  1.00 
10/31/2024 27.57  27.57  27.57  27.57  1.00 

About Tiaa-cref Growth Mutual Fund history

Tiaa-cref Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Growth stock prices may prove useful in developing a viable investing in Tiaa-cref Growth
The fund normally invests at least 80 percent of its assets in equity securities. It will invest in securities which the funds investment adviser believes have the potential for capital appreciation, dividend income, or both. The fund focuses on large-cap securities that the advisor believes to be attractively valued, show the potential to appreciate faster than the rest of the market and return cash to shareholders in the form of dividends, stock buy-backs or both.

Tiaa-cref Growth Mutual Fund Technical Analysis

Tiaa-cref Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Tiaa-cref Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref Growth's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa-cref Mutual Fund

Tiaa-cref Growth financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Growth security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences