Teijin Stock Price History

TINLY Stock  USD 8.33  0.17  2.00%   
If you're considering investing in Teijin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Teijin stands at 8.33, as last reported on the 28th of November, with the highest price reaching 8.33 and the lowest price hitting 8.33 during the day. Teijin owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0781, which indicates the firm had a -0.0781% return per unit of risk over the last 3 months. Teijin exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teijin's Variance of 8.0, coefficient of variation of (3,310), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Teijin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0781

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTINLY

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Teijin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teijin by adding Teijin to a well-diversified portfolio.

Teijin Pink Sheet Price History Chart

There are several ways to analyze Teijin Stock price data. The simplest method is using a basic Teijin candlestick price chart, which shows Teijin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202410.23
Lowest PriceNovember 25, 20248.33

Teijin November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Teijin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teijin Pink Sheet. It can be used to describe the percentage change in the price of Teijin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teijin Pink Sheet.
Teijin Price Rate Of Daily Change 0.98 
Teijin Price Action Indicator(0.08)

Teijin November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teijin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teijin intraday prices and daily technical indicators to check the level of noise trading in Teijin Stock and then apply it to test your longer-term investment strategies against Teijin.

Teijin Pink Sheet Price History Data

The price series of Teijin for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.9 with a coefficient of variation of 5.94. The price distribution for the period has arithmetic mean of 9.32. The median price for the last 90 days is 9.53. The company completed stock split (2:1) on 4th of October 2016. Teijin had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
11/28/2024
 8.33  8.33  8.33  8.33 
11/26/2024 8.33  8.33  8.33  8.33  45.00 
11/25/2024 8.33  8.33  8.33  8.33  221.00 
11/22/2024 8.50  8.50  8.50  8.50  1.00 
11/21/2024 8.50  8.50  8.50  8.50  65.00 
11/20/2024 8.50  8.50  8.50  8.50  400.00 
11/19/2024 8.53  8.75  8.53  8.75  931.00 
11/18/2024 8.54  8.54  8.54  8.54  1.00 
11/15/2024 8.54  8.54  8.54  8.54  26.00 
11/14/2024 8.54  8.54  8.54  8.54  379.00 
11/13/2024 8.64  8.64  8.64  8.64  1.00 
11/12/2024 8.64  8.64  8.64  8.64  6.00 
11/11/2024 8.89  8.89  8.64  8.64  672.00 
11/08/2024 8.53  8.53  8.53  8.53  1.00 
11/07/2024 8.53  8.53  8.53  8.53  3,061 
11/06/2024 8.53  8.53  8.53  8.53  190.00 
11/05/2024 8.86  8.86  8.86  8.86  265.00 
11/04/2024 8.89  8.89  8.89  8.89  36.00 
11/01/2024 9.20  9.20  8.89  8.89  920.00 
10/31/2024 8.94  8.94  8.94  8.94  1.00 
10/30/2024 8.94  8.94  8.94  8.94  1.00 
10/29/2024 8.94  8.94  8.94  8.94  1.00 
10/28/2024 8.94  8.94  8.94  8.94  875.00 
10/25/2024 9.24  9.24  9.24  9.24  11.00 
10/24/2024 9.24  9.24  9.24  9.24  217.00 
10/23/2024 9.12  9.12  8.54  8.54  4,300 
10/22/2024 9.66  9.66  9.66  9.66  9.00 
10/21/2024 9.66  9.66  9.66  9.66  1.00 
10/18/2024 9.66  9.66  9.66  9.66  101.00 
10/17/2024 9.66  9.66  9.66  9.66  1.00 
10/16/2024 9.66  9.66  9.66  9.66  1.00 
10/15/2024 9.66  9.66  9.66  9.66  44.00 
10/14/2024 9.66  9.66  9.66  9.66  208.00 
10/11/2024 9.70  9.70  9.70  9.70  102.00 
10/10/2024 9.76  9.76  9.70  9.70  10,400 
10/09/2024 10.14  10.14  10.14  10.14  100.00 
10/08/2024 9.99  9.99  9.99  9.99  6.00 
10/07/2024 9.92  9.92  9.92  9.92  20,494 
10/04/2024 9.53  9.53  9.53  9.53  1.00 
10/03/2024 9.53  9.53  9.53  9.53  1.00 
10/02/2024 9.53  9.53  9.53  9.53  13.00 
10/01/2024 9.53  9.53  9.53  9.53  1.00 
09/30/2024 9.80  9.80  9.53  9.53  1,534 
09/27/2024 10.05  10.05  10.05  10.05  1.00 
09/26/2024 10.05  10.05  10.05  10.05  1,220 
09/25/2024 9.53  9.53  9.53  9.53  900.00 
09/24/2024 9.35  9.35  9.35  9.35  218.00 
09/23/2024 10.23  10.23  10.23  10.23  1.00 
09/20/2024 10.23  10.23  10.23  10.23  90.00 
09/19/2024 10.23  10.23  10.23  10.23  547.00 
09/18/2024 10.02  10.02  10.02  10.02  6,171 
09/17/2024 9.67  9.67  9.67  9.67  1.00 
09/16/2024 9.67  9.67  9.67  9.67  1.00 
09/13/2024 9.67  9.67  9.67  9.67  1.00 
09/12/2024 9.67  9.67  9.67  9.67  1.00 
09/11/2024 9.67  9.67  9.67  9.67  1.00 
09/10/2024 9.67  9.67  9.67  9.67  1.00 
09/09/2024 9.67  9.67  9.67  9.67  100.00 
09/06/2024 9.67  9.67  9.67  9.67  100.00 
09/05/2024 9.39  9.39  9.39  9.39  8.00 
09/04/2024 9.39  9.39  9.39  9.39  118.00 

About Teijin Pink Sheet history

Teijin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teijin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teijin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teijin stock prices may prove useful in developing a viable investing in Teijin
Teijin Limited engages in the fibers, films and sheets, composites, healthcare, and IT businesses worldwide. Teijin Limited was incorporated in 1918 and is headquartered in Chiyoda, Japan. Teijin operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 21815 people.

Teijin Pink Sheet Technical Analysis

Teijin technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Teijin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teijin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Teijin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teijin's price direction in advance. Along with the technical and fundamental analysis of Teijin Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teijin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Teijin Pink Sheet Analysis

When running Teijin's price analysis, check to measure Teijin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teijin is operating at the current time. Most of Teijin's value examination focuses on studying past and present price action to predict the probability of Teijin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teijin's price. Additionally, you may evaluate how the addition of Teijin to your portfolios can decrease your overall portfolio volatility.