Tin Nghia (Vietnam) Price History
| TIP Stock | 21,650 50.00 0.23% |
If you're considering investing in Tin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tin Nghia stands at 21,650, as last reported on the 22nd of November, with the highest price reaching 21,650 and the lowest price hitting 21,400 during the day. Tin Nghia Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Tin Nghia Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tin Nghia's Risk Adjusted Performance of (0.10), coefficient of variation of (715.59), and Variance of 1.34 to confirm the risk estimate we provide.
Tin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tin |
Sharpe Ratio = -0.1227
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TIP |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tin Nghia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tin Nghia by adding Tin Nghia to a well-diversified portfolio.
Tin Nghia Stock Price History Chart
There are several ways to analyze Tin Stock price data. The simplest method is using a basic Tin candlestick price chart, which shows Tin Nghia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 23750.0 |
| Lowest Price | November 19, 2024 | 21400.0 |
Tin Nghia November 22, 2024 Stock Price Synopsis
Various analyses of Tin Nghia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tin Stock. It can be used to describe the percentage change in the price of Tin Nghia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tin Stock.| Tin Nghia Price Daily Balance Of Power | 0.20 | |
| Tin Nghia Price Rate Of Daily Change | 1.00 | |
| Tin Nghia Price Action Indicator | 150.00 |
Tin Nghia November 22, 2024 Stock Price Analysis
Tin Stock Price History Data
The price series of Tin Nghia for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2800.0 with a coefficient of variation of 2.91. The price distribution for the period has arithmetic mean of 22915.15. The median price for the last 90 days is 23000.0.| Open | High | Low | Close | Volume | ||
11/22/2024 | 21,600 | 21,650 | 21,400 | 21,650 | ||
| 11/21/2024 | 21,600 | 21,650 | 21,400 | 21,650 | 20,900 | |
| 11/20/2024 | 21,350 | 21,800 | 21,300 | 21,600 | 66,100 | |
| 11/19/2024 | 21,650 | 21,750 | 21,300 | 21,400 | 42,900 | |
| 11/18/2024 | 21,800 | 22,000 | 21,350 | 21,500 | 214,300 | |
| 11/15/2024 | 22,600 | 22,600 | 21,500 | 21,950 | 131,900 | |
| 11/14/2024 | 22,100 | 22,650 | 22,100 | 22,450 | 149,100 | |
| 11/13/2024 | 22,550 | 22,650 | 22,200 | 22,500 | 124,500 | |
| 11/12/2024 | 22,850 | 23,100 | 22,400 | 22,600 | 105,500 | |
| 11/11/2024 | 22,250 | 22,650 | 22,250 | 22,500 | 76,900 | |
| 11/08/2024 | 23,100 | 23,100 | 22,300 | 22,350 | 120,900 | |
| 11/07/2024 | 23,200 | 23,350 | 22,900 | 22,900 | 205,500 | |
| 11/06/2024 | 21,900 | 22,900 | 21,850 | 22,900 | 382,500 | |
| 11/05/2024 | 21,800 | 21,850 | 21,600 | 21,650 | 27,000 | |
| 11/04/2024 | 21,950 | 21,950 | 21,450 | 21,600 | 72,700 | |
| 11/01/2024 | 22,350 | 22,350 | 21,500 | 21,700 | 529,300 | |
| 10/31/2024 | 22,250 | 22,350 | 22,100 | 22,250 | 140,300 | |
| 10/30/2024 | 22,450 | 22,500 | 22,200 | 22,250 | 60,400 | |
| 10/29/2024 | 22,000 | 22,600 | 22,000 | 22,450 | 67,600 | |
| 10/28/2024 | 22,300 | 22,500 | 22,200 | 22,350 | 48,700 | |
| 10/25/2024 | 22,900 | 22,900 | 22,250 | 22,300 | 152,500 | |
| 10/24/2024 | 22,800 | 22,950 | 22,700 | 22,700 | 80,000 | |
| 10/23/2024 | 22,850 | 22,900 | 22,700 | 22,800 | 90,200 | |
| 10/22/2024 | 22,800 | 23,000 | 22,650 | 22,750 | 103,300 | |
| 10/21/2024 | 23,200 | 23,200 | 22,850 | 22,950 | 51,500 | |
| 10/18/2024 | 23,050 | 23,450 | 23,000 | 23,200 | 78,400 | |
| 10/17/2024 | 22,800 | 23,050 | 22,800 | 23,000 | 199,400 | |
| 10/16/2024 | 22,900 | 22,900 | 22,650 | 22,650 | 96,500 | |
| 10/15/2024 | 23,000 | 23,000 | 22,850 | 22,850 | 70,600 | |
| 10/14/2024 | 23,100 | 23,250 | 22,900 | 23,000 | 80,300 | |
| 10/11/2024 | 23,100 | 23,100 | 22,950 | 23,000 | 118,700 | |
| 10/10/2024 | 23,100 | 23,400 | 23,100 | 23,200 | 87,400 | |
| 10/09/2024 | 22,900 | 23,100 | 22,900 | 23,000 | 99,300 | |
| 10/08/2024 | 22,900 | 23,050 | 22,800 | 23,000 | 99,500 | |
| 10/07/2024 | 23,100 | 23,250 | 22,850 | 22,900 | 48,000 | |
| 10/04/2024 | 23,100 | 23,100 | 22,850 | 23,000 | 47,300 | |
| 10/03/2024 | 23,200 | 23,300 | 22,900 | 23,000 | 287,100 | |
| 10/02/2024 | 23,350 | 23,400 | 23,100 | 23,200 | 199,900 | |
| 10/01/2024 | 23,300 | 23,600 | 23,300 | 23,350 | 132,900 | |
| 09/30/2024 | 23,100 | 23,750 | 23,100 | 23,250 | 101,800 | |
| 09/27/2024 | 23,450 | 23,450 | 23,200 | 23,300 | 305,200 | |
| 09/26/2024 | 23,700 | 23,900 | 23,400 | 23,450 | 266,500 | |
| 09/25/2024 | 23,950 | 23,950 | 23,700 | 23,750 | 88,200 | |
| 09/24/2024 | 23,550 | 23,900 | 23,350 | 23,750 | 230,700 | |
| 09/23/2024 | 23,850 | 23,850 | 23,350 | 23,550 | 70,700 | |
| 09/20/2024 | 23,650 | 23,900 | 23,600 | 23,700 | 238,000 | |
| 09/19/2024 | 23,650 | 23,700 | 23,500 | 23,500 | 151,400 | |
| 09/18/2024 | 23,300 | 23,800 | 23,300 | 23,500 | 211,200 | |
| 09/17/2024 | 22,700 | 23,250 | 22,700 | 23,200 | 94,900 | |
| 09/16/2024 | 22,500 | 23,300 | 22,500 | 23,100 | 142,700 | |
| 09/13/2024 | 22,800 | 23,350 | 22,600 | 23,000 | 194,900 | |
| 09/12/2024 | 22,850 | 22,850 | 22,500 | 22,600 | 182,800 | |
| 09/11/2024 | 22,750 | 22,750 | 22,300 | 22,400 | 388,300 | |
| 09/10/2024 | 23,100 | 23,100 | 22,700 | 22,750 | 211,900 | |
| 09/09/2024 | 23,100 | 23,150 | 23,000 | 23,050 | 108,200 | |
| 09/06/2024 | 23,250 | 23,250 | 23,000 | 23,150 | 273,100 | |
| 09/05/2024 | 23,450 | 23,700 | 23,150 | 23,250 | 172,100 | |
| 09/04/2024 | 23,500 | 23,600 | 23,200 | 23,450 | 267,500 | |
| 08/30/2024 | 23,650 | 23,800 | 23,600 | 23,600 | 111,100 | |
| 08/29/2024 | 23,750 | 23,800 | 23,600 | 23,650 | 111,500 | |
| 08/28/2024 | 23,750 | 23,850 | 23,600 | 23,700 | 178,600 |
About Tin Nghia Stock history
Tin Nghia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tin Nghia Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tin Nghia stock prices may prove useful in developing a viable investing in Tin Nghia
Tin Nghia Stock Technical Analysis
Tin Nghia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Tin Nghia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tin Nghia's price direction in advance. Along with the technical and fundamental analysis of Tin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Tin Stock
Tin Nghia financial ratios help investors to determine whether Tin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tin with respect to the benefits of owning Tin Nghia security.