Tipco Foods (Thailand) Price History
TIPCO Stock | THB 9.80 0.05 0.51% |
If you're considering investing in Tipco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tipco Foods stands at 9.80, as last reported on the 28th of November, with the highest price reaching 9.90 and the lowest price hitting 9.75 during the day. Tipco Foods is out of control given 3 months investment horizon. Tipco Foods Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have analyzed twenty-eight different technical indicators, which can help you to evaluate if expected returns of 14.51% are justified by taking the suggested risk. Use Tipco Foods Public Risk Adjusted Performance of (0.01), semi deviation of 0.3185, and Coefficient Of Variation of 46288.14 to evaluate company specific risk that cannot be diversified away.
Tipco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tipco |
Sharpe Ratio = 0.1135
Best Portfolio | Best Equity | TIPCO | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
127.84 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Tipco Foods is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tipco Foods by adding it to a well-diversified portfolio.
Tipco Foods Stock Price History Chart
There are several ways to analyze Tipco Stock price data. The simplest method is using a basic Tipco candlestick price chart, which shows Tipco Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 9.9 |
Lowest Price | September 3, 2024 | 0.0 |
Tipco Foods November 28, 2024 Stock Price Synopsis
Various analyses of Tipco Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tipco Stock. It can be used to describe the percentage change in the price of Tipco Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tipco Stock.Tipco Foods Price Daily Balance Of Power | 0.33 | |
Tipco Foods Price Rate Of Daily Change | 1.01 |
Tipco Foods November 28, 2024 Stock Price Analysis
Tipco Stock Price History Data
The price series of Tipco Foods for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.9 with a coefficient of variation of 12.51. The price distribution for the period has arithmetic mean of 9.65. The median price for the last 90 days is 9.8. The company completed stock split (11:10) on 5th of September 2005. Tipco Foods Public had dividends distributed to its stock-holders on 2022-11-24.Open | High | Low | Close | Volume | ||
11/28/2024 | 9.75 | 9.90 | 9.75 | 9.80 | ||
11/26/2024 | 9.75 | 9.90 | 9.75 | 9.80 | 247,301 | |
11/25/2024 | 9.70 | 9.80 | 9.70 | 9.75 | 136,000 | |
11/22/2024 | 9.70 | 9.75 | 9.70 | 9.75 | 161,327 | |
11/21/2024 | 9.75 | 9.75 | 9.70 | 9.75 | 52,900 | |
11/20/2024 | 9.75 | 9.75 | 9.70 | 9.75 | 76,900 | |
11/19/2024 | 9.70 | 9.75 | 9.65 | 9.75 | 51,855 | |
11/18/2024 | 9.65 | 9.75 | 9.65 | 9.70 | 115,900 | |
11/15/2024 | 9.65 | 9.70 | 9.65 | 9.70 | 261,607 | |
11/14/2024 | 9.70 | 9.70 | 9.65 | 9.65 | 305,834 | |
11/13/2024 | 9.75 | 9.75 | 9.70 | 9.75 | 158,296 | |
11/12/2024 | 9.70 | 9.75 | 9.70 | 9.70 | 102,749 | |
11/11/2024 | 9.75 | 9.75 | 9.70 | 9.70 | 63,754 | |
11/08/2024 | 9.80 | 9.80 | 9.75 | 9.75 | 17,526 | |
11/07/2024 | 9.75 | 9.80 | 9.75 | 9.75 | 52,832 | |
11/06/2024 | 9.80 | 9.80 | 9.75 | 9.75 | 35,313 | |
11/05/2024 | 9.75 | 9.80 | 9.75 | 9.80 | 184,035 | |
11/04/2024 | 9.80 | 9.80 | 9.75 | 9.75 | 47,400 | |
11/01/2024 | 9.80 | 9.85 | 9.75 | 9.80 | 43,316 | |
10/31/2024 | 9.80 | 9.85 | 9.75 | 9.80 | 115,753 | |
10/30/2024 | 9.75 | 9.80 | 9.75 | 9.80 | 32,478 | |
10/29/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/28/2024 | 9.85 | 9.85 | 9.80 | 9.80 | 79,900 | |
10/25/2024 | 9.80 | 9.80 | 9.75 | 9.80 | 155,341 | |
10/24/2024 | 9.80 | 9.85 | 9.75 | 9.80 | 269,300 | |
10/22/2024 | 9.85 | 9.85 | 9.80 | 9.80 | 76,428 | |
10/21/2024 | 9.85 | 9.85 | 9.80 | 9.80 | 105,695 | |
10/18/2024 | 9.90 | 9.90 | 9.85 | 9.85 | 148,649 | |
10/17/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/16/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/15/2024 | 9.80 | 9.80 | 9.70 | 9.75 | 278,700 | |
10/11/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/10/2024 | 9.75 | 9.80 | 9.75 | 9.75 | 178,900 | |
10/09/2024 | 9.75 | 9.80 | 9.75 | 9.75 | 147,693 | |
10/08/2024 | 9.80 | 9.80 | 9.75 | 9.80 | 11,026 | |
10/07/2024 | 9.75 | 9.80 | 9.70 | 9.75 | 383,600 | |
10/04/2024 | 9.80 | 9.80 | 9.75 | 9.75 | 241,179 | |
10/03/2024 | 9.75 | 9.80 | 9.75 | 9.75 | 148,900 | |
10/02/2024 | 9.85 | 9.85 | 9.75 | 9.75 | 72,007 | |
10/01/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/30/2024 | 9.80 | 9.85 | 9.75 | 9.80 | 414,700 | |
09/27/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
09/26/2024 | 9.80 | 9.85 | 9.80 | 9.85 | 422,992 | |
09/25/2024 | 9.90 | 9.95 | 9.80 | 9.80 | 430,326 | |
09/24/2024 | 9.90 | 9.90 | 9.85 | 9.90 | 57,400 | |
09/23/2024 | 9.85 | 9.90 | 9.80 | 9.90 | 66,542 | |
09/20/2024 | 9.90 | 9.90 | 9.85 | 9.85 | 77,042 | |
09/19/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
09/18/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
09/17/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
09/16/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
09/13/2024 | 9.80 | 9.90 | 9.80 | 9.85 | 45,979 | |
09/12/2024 | 9.85 | 9.85 | 9.80 | 9.80 | 235,100 | |
09/11/2024 | 9.95 | 9.95 | 9.80 | 9.80 | 343,222 | |
09/10/2024 | 9.95 | 9.95 | 9.85 | 9.90 | 89,820 | |
09/09/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
09/06/2024 | 9.85 | 9.95 | 9.85 | 9.85 | 268,529 | |
09/05/2024 | 9.90 | 9.90 | 9.80 | 9.85 | 104,300 | |
09/04/2024 | 9.80 | 9.85 | 9.80 | 9.85 | 79,955 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/02/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 |
About Tipco Foods Stock history
Tipco Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tipco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tipco Foods Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tipco Foods stock prices may prove useful in developing a viable investing in Tipco Foods
Tipco Foods Public Company Limited produces and distributes processed fruits, fresh fruits, fruit juices, vegetable juices, natural mineral water, and ready-to-drink beverages in Thailand. Tipco Foods Public Company Limited was founded in 1976 and is headquartered in Bangkok, Thailand. TIPCO FOODS operates under BeveragesNon-Alcoholic classification in Thailand and is traded on Stock Exchange of Thailand.
Tipco Foods Stock Technical Analysis
Tipco Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Tipco Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tipco Foods' price direction in advance. Along with the technical and fundamental analysis of Tipco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tipco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.18) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tipco Stock analysis
When running Tipco Foods' price analysis, check to measure Tipco Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tipco Foods is operating at the current time. Most of Tipco Foods' value examination focuses on studying past and present price action to predict the probability of Tipco Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tipco Foods' price. Additionally, you may evaluate how the addition of Tipco Foods to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |