TISCO Financial (Thailand) Price History

TISCO Stock  THB 96.50  0.50  0.52%   
If you're considering investing in TISCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of TISCO Financial stands at 96.50, as last reported on the 29th of November, with the highest price reaching 96.50 and the lowest price hitting 96.00 during the day. At this point, TISCO Financial is very steady. TISCO Financial Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0943, which indicates the firm had a 0.0943% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for TISCO Financial Group, which you can use to evaluate the volatility of the company. Please validate TISCO Financial's coefficient of variation of 853.94, and Risk Adjusted Performance of 0.0866 to confirm if the risk estimate we provide is consistent with the expected return of 0.0545%.
  
TISCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0943

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTISCOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average TISCO Financial is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TISCO Financial by adding it to a well-diversified portfolio.

TISCO Financial Stock Price History Chart

There are several ways to analyze TISCO Stock price data. The simplest method is using a basic TISCO candlestick price chart, which shows TISCO Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202498.25
Lowest PriceSeptember 4, 202493.58

TISCO Financial November 29, 2024 Stock Price Synopsis

Various analyses of TISCO Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TISCO Stock. It can be used to describe the percentage change in the price of TISCO Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TISCO Stock.
TISCO Financial Price Daily Balance Of Power 1.00 
TISCO Financial Price Action Indicator 0.50 
TISCO Financial Accumulation Distribution 9,725 
TISCO Financial Price Rate Of Daily Change 1.01 

TISCO Financial November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TISCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TISCO Financial intraday prices and daily technical indicators to check the level of noise trading in TISCO Stock and then apply it to test your longer-term investment strategies against TISCO.

TISCO Stock Price History Data

The price series of TISCO Financial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.14 with a coefficient of variation of 1.32. The price distribution for the period has arithmetic mean of 96.35. The median price for the last 90 days is 96.75. The company completed stock split (841:795) on 30th of April 2013. TISCO Financial Group had dividends distributed to its stock-holders on 2022-04-29.
OpenHighLowCloseVolume
11/29/2024 96.25  96.50  96.00  96.50  1,876,882 
11/28/2024 96.00  96.50  96.00  96.50  1,587,677 
11/27/2024 96.25  96.50  95.75  96.00  3,208,016 
11/26/2024 96.50  96.75  96.25  96.25  1,577,543 
11/25/2024 96.75  97.00  96.25  96.25  2,818,690 
11/22/2024 97.00  97.00  96.50  96.75  2,387,276 
11/21/2024 96.50  96.75  96.00  96.75  3,342,802 
11/20/2024 96.25  96.50  96.00  96.50  743,788 
11/19/2024 96.50  97.00  96.25  96.25  2,019,116 
11/18/2024 96.25  96.50  96.00  96.50  1,037,553 
11/15/2024 95.75  96.25  95.75  96.25  2,170,034 
11/14/2024 96.00  96.50  95.75  95.75  2,057,885 
11/13/2024 96.00  96.50  96.00  96.00  1,110,569 
11/12/2024 96.25  96.50  95.75  96.00  1,921,113 
11/11/2024 96.00  96.25  95.75  96.25  1,435,933 
11/08/2024 96.25  96.50  95.75  96.00  3,833,073 
11/07/2024 96.25  97.00  96.00  96.25  3,497,963 
11/06/2024 96.50  96.75  96.25  96.25  3,258,139 
11/05/2024 96.50  96.75  96.25  96.50  2,685,928 
11/04/2024 96.75  97.00  96.25  96.50  1,411,945 
11/01/2024 96.50  97.00  96.50  96.75  823,819 
10/31/2024 96.25  97.00  96.25  96.50  1,663,512 
10/30/2024 96.75  97.00  96.25  96.25  3,332,294 
10/29/2024 97.00  97.50  96.75  97.00  1,579,925 
10/28/2024 97.00  97.50  96.75  97.00  1,047,105 
10/25/2024 97.00  97.25  96.75  97.00  1,268,095 
10/24/2024 96.75  97.50  96.75  97.00  1,355,186 
10/22/2024 97.75  98.00  96.75  96.75  2,995,057 
10/21/2024 97.50  98.00  97.25  97.75  1,605,495 
10/18/2024 97.75  98.25  97.25  97.50  2,413,083 
10/17/2024 98.00  98.25  97.50  97.75  3,635,630 
10/16/2024 96.50  98.50  96.50  98.25  8,565,076 
10/15/2024 97.00  97.25  96.50  96.75  2,404,058 
10/11/2024 97.00  97.25  96.75  97.00  1,688,017 
10/10/2024 97.00  97.25  96.75  96.75  1,191,038 
10/09/2024 97.25  97.50  96.75  97.00  1,895,494 
10/08/2024 96.75  97.50  96.50  97.25  3,257,228 
10/07/2024 97.25  97.25  96.50  96.75  3,410,080 
10/04/2024 96.50  97.25  96.00  97.25  3,888,416 
10/03/2024 96.50  96.75  96.25  96.50  2,372,240 
10/02/2024 96.50  97.00  96.00  96.75  4,115,031 
10/01/2024 96.50  97.25  96.50  96.50  3,722,322 
09/30/2024 96.75  97.00  96.50  96.50  5,055,182 
09/27/2024 97.00  97.25  96.75  97.00  2,518,359 
09/26/2024 97.25  97.50  97.00  97.00  1,453,698 
09/25/2024 97.25  97.50  97.00  97.25  2,043,161 
09/24/2024 97.25  97.75  97.00  97.25  1,450,733 
09/23/2024 97.50  97.75  97.00  97.25  1,789,071 
09/20/2024 97.25  97.50  97.00  97.50  3,342,113 
09/19/2024 96.75  97.50  96.50  97.50  3,000,985 
09/18/2024 97.00  97.25  96.50  96.75  2,488,584 
09/17/2024 96.50  97.25  96.50  97.25  2,852,279 
09/16/2024 97.25  97.50  96.50  96.50  2,364,943 
09/13/2024 96.75  97.50  96.75  97.50  4,757,103 
09/12/2024 96.25  97.00  96.00  96.50  3,958,801 
09/11/2024 96.75  97.00  96.00  96.00  4,415,995 
09/10/2024 97.25  97.75  96.50  96.75  9,488,803 
09/09/2024 97.74  98.48  97.01  97.50  15,725,250 
09/06/2024 95.05  97.26  94.81  97.01  16,201,480 
09/05/2024 93.83  94.81  93.58  94.81  6,181,621 
09/04/2024 93.58  93.83  93.34  93.58  5,311,392 

About TISCO Financial Stock history

TISCO Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TISCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TISCO Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TISCO Financial stock prices may prove useful in developing a viable investing in TISCO Financial
TISCO Financial Group Public Company Limited, together with its subsidiaries, provides commercial banking products and services for individuals and businesses in Thailand. TISCO Financial Group Public Company Limited was founded in 1969 and is based in Bangkok, Thailand. TISCO FINANCIAL operates under BanksRegional classification in Thailand and is traded on Stock Exchange of Thailand.

TISCO Financial Stock Technical Analysis

TISCO Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TISCO Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TISCO Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

TISCO Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TISCO Financial's price direction in advance. Along with the technical and fundamental analysis of TISCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TISCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TISCO Stock analysis

When running TISCO Financial's price analysis, check to measure TISCO Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TISCO Financial is operating at the current time. Most of TISCO Financial's value examination focuses on studying past and present price action to predict the probability of TISCO Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TISCO Financial's price. Additionally, you may evaluate how the addition of TISCO Financial to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Directory
Find actively traded commodities issued by global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated