TISCO Financial (Thailand) Price History
TISCO Stock | THB 99.75 0.25 0.25% |
If you're considering investing in TISCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of TISCO Financial stands at 99.75, as last reported on the 31st of January, with the highest price reaching 100.00 and the lowest price hitting 99.50 during the day. At this point, TISCO Financial is very steady. TISCO Financial Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for TISCO Financial Group, which you can use to evaluate the volatility of the company. Please validate TISCO Financial's coefficient of variation of 954.88, and Risk Adjusted Performance of 0.0772 to confirm if the risk estimate we provide is consistent with the expected return of 0.0561%.
TISCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TISCO |
Sharpe Ratio = 0.1349
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TISCO | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average TISCO Financial is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TISCO Financial by adding it to a well-diversified portfolio.
TISCO Financial Stock Price History Chart
There are several ways to analyze TISCO Stock price data. The simplest method is using a basic TISCO candlestick price chart, which shows TISCO Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 99.75 |
Lowest Price | November 14, 2024 | 95.75 |
TISCO Financial January 31, 2025 Stock Price Synopsis
Various analyses of TISCO Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TISCO Stock. It can be used to describe the percentage change in the price of TISCO Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TISCO Stock.TISCO Financial Price Daily Balance Of Power | 0.50 | |
TISCO Financial Price Action Indicator | 0.13 | |
TISCO Financial Accumulation Distribution | 13,917 | |
TISCO Financial Price Rate Of Daily Change | 1.00 |
TISCO Financial January 31, 2025 Stock Price Analysis
TISCO Stock Price History Data
The price series of TISCO Financial for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.0 with a coefficient of variation of 1.22. The price distribution for the period has arithmetic mean of 97.59. The median price for the last 90 days is 97.25. The company completed stock split (841:795) on 30th of April 2013. TISCO Financial Group had dividends distributed to its stock-holders on 2022-04-29.Open | High | Low | Close | Volume | ||
01/30/2025 | 99.75 | 100.00 | 99.50 | 99.75 | 2,783,344 | |
01/29/2025 | 99.25 | 100.00 | 99.25 | 99.50 | 2,535,640 | |
01/28/2025 | 99.00 | 99.25 | 98.50 | 99.25 | 3,851,610 | |
01/27/2025 | 98.50 | 98.75 | 98.00 | 98.75 | 1,451,912 | |
01/24/2025 | 98.25 | 98.75 | 98.00 | 98.50 | 2,471,764 | |
01/23/2025 | 99.00 | 99.25 | 98.00 | 98.00 | 6,358,213 | |
01/22/2025 | 99.00 | 99.50 | 98.75 | 99.00 | 2,762,703 | |
01/21/2025 | 98.75 | 99.00 | 98.50 | 99.00 | 2,039,471 | |
01/20/2025 | 98.75 | 99.00 | 98.25 | 98.75 | 1,878,186 | |
01/17/2025 | 98.75 | 99.25 | 98.50 | 98.75 | 3,606,174 | |
01/16/2025 | 99.25 | 99.50 | 98.75 | 99.00 | 3,287,811 | |
01/15/2025 | 98.75 | 99.50 | 98.75 | 99.50 | 3,810,298 | |
01/14/2025 | 99.00 | 99.50 | 98.75 | 98.75 | 2,699,954 | |
01/13/2025 | 98.75 | 99.25 | 98.50 | 99.00 | 2,536,602 | |
01/10/2025 | 98.75 | 99.25 | 98.25 | 98.75 | 2,783,625 | |
01/09/2025 | 99.25 | 99.25 | 98.50 | 98.75 | 2,405,118 | |
01/08/2025 | 99.00 | 99.25 | 98.75 | 99.25 | 2,925,988 | |
01/07/2025 | 98.50 | 99.25 | 98.50 | 99.25 | 3,254,528 | |
01/06/2025 | 98.50 | 99.00 | 98.25 | 98.50 | 2,308,695 | |
01/03/2025 | 98.50 | 98.75 | 98.00 | 98.25 | 1,145,326 | |
01/02/2025 | 98.50 | 98.75 | 98.00 | 98.50 | 1,223,386 | |
12/30/2024 | 98.25 | 98.75 | 98.25 | 98.50 | 1,174,221 | |
12/27/2024 | 99.00 | 99.00 | 98.25 | 98.50 | 1,657,461 | |
12/26/2024 | 99.00 | 99.25 | 98.75 | 99.00 | 1,509,728 | |
12/25/2024 | 98.75 | 99.00 | 98.50 | 99.00 | 1,596,578 | |
12/24/2024 | 98.50 | 99.00 | 98.50 | 98.75 | 1,554,444 | |
12/23/2024 | 98.00 | 98.75 | 97.75 | 98.75 | 2,790,041 | |
12/20/2024 | 98.50 | 98.75 | 97.50 | 97.75 | 4,835,099 | |
12/19/2024 | 98.25 | 98.75 | 97.75 | 98.25 | 3,793,704 | |
12/18/2024 | 97.25 | 98.75 | 97.25 | 98.75 | 7,267,323 | |
12/17/2024 | 97.25 | 97.50 | 97.00 | 97.25 | 3,803,980 | |
12/16/2024 | 97.25 | 97.50 | 96.75 | 97.25 | 2,724,380 | |
12/13/2024 | 97.00 | 97.50 | 97.00 | 97.50 | 1,705,958 | |
12/12/2024 | 97.00 | 97.25 | 96.75 | 97.00 | 2,095,014 | |
12/11/2024 | 97.25 | 97.75 | 96.75 | 97.00 | 2,441,881 | |
12/09/2024 | 96.50 | 97.50 | 96.50 | 97.25 | 3,570,914 | |
12/06/2024 | 96.75 | 97.00 | 96.50 | 96.75 | 1,330,094 | |
12/04/2024 | 97.00 | 97.00 | 96.75 | 96.75 | 1,368,073 | |
12/03/2024 | 96.75 | 97.00 | 96.50 | 97.00 | 2,145,519 | |
12/02/2024 | 96.50 | 96.75 | 96.25 | 96.75 | 1,651,550 | |
11/29/2024 | 96.25 | 96.50 | 96.00 | 96.50 | 1,876,882 | |
11/28/2024 | 96.00 | 96.50 | 96.00 | 96.50 | 1,587,677 | |
11/27/2024 | 96.25 | 96.50 | 95.75 | 96.00 | 3,208,016 | |
11/26/2024 | 96.50 | 96.75 | 96.25 | 96.25 | 1,577,543 | |
11/25/2024 | 96.75 | 97.00 | 96.25 | 96.25 | 2,818,690 | |
11/22/2024 | 97.00 | 97.00 | 96.50 | 96.75 | 2,387,276 | |
11/21/2024 | 96.50 | 96.75 | 96.00 | 96.75 | 3,342,802 | |
11/20/2024 | 96.25 | 96.50 | 96.00 | 96.50 | 743,788 | |
11/19/2024 | 96.50 | 97.00 | 96.25 | 96.25 | 2,019,116 | |
11/18/2024 | 96.25 | 96.50 | 96.00 | 96.50 | 1,037,553 | |
11/15/2024 | 95.75 | 96.25 | 95.75 | 96.25 | 2,170,034 | |
11/14/2024 | 96.00 | 96.50 | 95.75 | 95.75 | 2,057,885 | |
11/13/2024 | 96.00 | 96.50 | 96.00 | 96.00 | 1,110,569 | |
11/12/2024 | 96.25 | 96.50 | 95.75 | 96.00 | 1,921,113 | |
11/11/2024 | 96.00 | 96.25 | 95.75 | 96.25 | 1,435,933 | |
11/08/2024 | 96.25 | 96.50 | 95.75 | 96.00 | 3,833,073 | |
11/07/2024 | 96.25 | 97.00 | 96.00 | 96.25 | 3,497,963 | |
11/06/2024 | 96.50 | 96.75 | 96.25 | 96.25 | 3,258,139 | |
11/05/2024 | 96.50 | 96.75 | 96.25 | 96.50 | 2,685,928 | |
11/04/2024 | 96.75 | 97.00 | 96.25 | 96.50 | 1,411,945 | |
11/01/2024 | 96.50 | 97.00 | 96.50 | 96.75 | 823,819 |
About TISCO Financial Stock history
TISCO Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TISCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TISCO Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TISCO Financial stock prices may prove useful in developing a viable investing in TISCO Financial
TISCO Financial Group Public Company Limited, together with its subsidiaries, provides commercial banking products and services for individuals and businesses in Thailand. TISCO Financial Group Public Company Limited was founded in 1969 and is based in Bangkok, Thailand. TISCO FINANCIAL operates under BanksRegional classification in Thailand and is traded on Stock Exchange of Thailand.
TISCO Financial Stock Technical Analysis
TISCO Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
TISCO Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TISCO Financial's price direction in advance. Along with the technical and fundamental analysis of TISCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TISCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0772 | |||
Jensen Alpha | 0.0329 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | 10.38 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TISCO Stock analysis
When running TISCO Financial's price analysis, check to measure TISCO Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TISCO Financial is operating at the current time. Most of TISCO Financial's value examination focuses on studying past and present price action to predict the probability of TISCO Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TISCO Financial's price. Additionally, you may evaluate how the addition of TISCO Financial to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |