TISCO Financial (Thailand) Price History

TISCO Stock  THB 99.75  0.25  0.25%   
If you're considering investing in TISCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of TISCO Financial stands at 99.75, as last reported on the 31st of January, with the highest price reaching 100.00 and the lowest price hitting 99.50 during the day. At this point, TISCO Financial is very steady. TISCO Financial Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for TISCO Financial Group, which you can use to evaluate the volatility of the company. Please validate TISCO Financial's coefficient of variation of 954.88, and Risk Adjusted Performance of 0.0772 to confirm if the risk estimate we provide is consistent with the expected return of 0.0561%.
  
TISCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTISCOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average TISCO Financial is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TISCO Financial by adding it to a well-diversified portfolio.

TISCO Financial Stock Price History Chart

There are several ways to analyze TISCO Stock price data. The simplest method is using a basic TISCO candlestick price chart, which shows TISCO Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202599.75
Lowest PriceNovember 14, 202495.75

TISCO Financial January 31, 2025 Stock Price Synopsis

Various analyses of TISCO Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TISCO Stock. It can be used to describe the percentage change in the price of TISCO Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TISCO Stock.
TISCO Financial Price Daily Balance Of Power 0.50 
TISCO Financial Price Action Indicator 0.13 
TISCO Financial Accumulation Distribution 13,917 
TISCO Financial Price Rate Of Daily Change 1.00 

TISCO Financial January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TISCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TISCO Financial intraday prices and daily technical indicators to check the level of noise trading in TISCO Stock and then apply it to test your longer-term investment strategies against TISCO.

TISCO Stock Price History Data

The price series of TISCO Financial for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.0 with a coefficient of variation of 1.22. The price distribution for the period has arithmetic mean of 97.59. The median price for the last 90 days is 97.25. The company completed stock split (841:795) on 30th of April 2013. TISCO Financial Group had dividends distributed to its stock-holders on 2022-04-29.
OpenHighLowCloseVolume
01/30/2025 99.75  100.00  99.50  99.75  2,783,344 
01/29/2025 99.25  100.00  99.25  99.50  2,535,640 
01/28/2025 99.00  99.25  98.50  99.25  3,851,610 
01/27/2025 98.50  98.75  98.00  98.75  1,451,912 
01/24/2025 98.25  98.75  98.00  98.50  2,471,764 
01/23/2025 99.00  99.25  98.00  98.00  6,358,213 
01/22/2025 99.00  99.50  98.75  99.00  2,762,703 
01/21/2025 98.75  99.00  98.50  99.00  2,039,471 
01/20/2025 98.75  99.00  98.25  98.75  1,878,186 
01/17/2025 98.75  99.25  98.50  98.75  3,606,174 
01/16/2025 99.25  99.50  98.75  99.00  3,287,811 
01/15/2025 98.75  99.50  98.75  99.50  3,810,298 
01/14/2025 99.00  99.50  98.75  98.75  2,699,954 
01/13/2025 98.75  99.25  98.50  99.00  2,536,602 
01/10/2025 98.75  99.25  98.25  98.75  2,783,625 
01/09/2025 99.25  99.25  98.50  98.75  2,405,118 
01/08/2025 99.00  99.25  98.75  99.25  2,925,988 
01/07/2025 98.50  99.25  98.50  99.25  3,254,528 
01/06/2025 98.50  99.00  98.25  98.50  2,308,695 
01/03/2025 98.50  98.75  98.00  98.25  1,145,326 
01/02/2025 98.50  98.75  98.00  98.50  1,223,386 
12/30/2024 98.25  98.75  98.25  98.50  1,174,221 
12/27/2024 99.00  99.00  98.25  98.50  1,657,461 
12/26/2024 99.00  99.25  98.75  99.00  1,509,728 
12/25/2024 98.75  99.00  98.50  99.00  1,596,578 
12/24/2024 98.50  99.00  98.50  98.75  1,554,444 
12/23/2024 98.00  98.75  97.75  98.75  2,790,041 
12/20/2024 98.50  98.75  97.50  97.75  4,835,099 
12/19/2024 98.25  98.75  97.75  98.25  3,793,704 
12/18/2024 97.25  98.75  97.25  98.75  7,267,323 
12/17/2024 97.25  97.50  97.00  97.25  3,803,980 
12/16/2024 97.25  97.50  96.75  97.25  2,724,380 
12/13/2024 97.00  97.50  97.00  97.50  1,705,958 
12/12/2024 97.00  97.25  96.75  97.00  2,095,014 
12/11/2024 97.25  97.75  96.75  97.00  2,441,881 
12/09/2024 96.50  97.50  96.50  97.25  3,570,914 
12/06/2024 96.75  97.00  96.50  96.75  1,330,094 
12/04/2024 97.00  97.00  96.75  96.75  1,368,073 
12/03/2024 96.75  97.00  96.50  97.00  2,145,519 
12/02/2024 96.50  96.75  96.25  96.75  1,651,550 
11/29/2024 96.25  96.50  96.00  96.50  1,876,882 
11/28/2024 96.00  96.50  96.00  96.50  1,587,677 
11/27/2024 96.25  96.50  95.75  96.00  3,208,016 
11/26/2024 96.50  96.75  96.25  96.25  1,577,543 
11/25/2024 96.75  97.00  96.25  96.25  2,818,690 
11/22/2024 97.00  97.00  96.50  96.75  2,387,276 
11/21/2024 96.50  96.75  96.00  96.75  3,342,802 
11/20/2024 96.25  96.50  96.00  96.50  743,788 
11/19/2024 96.50  97.00  96.25  96.25  2,019,116 
11/18/2024 96.25  96.50  96.00  96.50  1,037,553 
11/15/2024 95.75  96.25  95.75  96.25  2,170,034 
11/14/2024 96.00  96.50  95.75  95.75  2,057,885 
11/13/2024 96.00  96.50  96.00  96.00  1,110,569 
11/12/2024 96.25  96.50  95.75  96.00  1,921,113 
11/11/2024 96.00  96.25  95.75  96.25  1,435,933 
11/08/2024 96.25  96.50  95.75  96.00  3,833,073 
11/07/2024 96.25  97.00  96.00  96.25  3,497,963 
11/06/2024 96.50  96.75  96.25  96.25  3,258,139 
11/05/2024 96.50  96.75  96.25  96.50  2,685,928 
11/04/2024 96.75  97.00  96.25  96.50  1,411,945 
11/01/2024 96.50  97.00  96.50  96.75  823,819 

About TISCO Financial Stock history

TISCO Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TISCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TISCO Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TISCO Financial stock prices may prove useful in developing a viable investing in TISCO Financial
TISCO Financial Group Public Company Limited, together with its subsidiaries, provides commercial banking products and services for individuals and businesses in Thailand. TISCO Financial Group Public Company Limited was founded in 1969 and is based in Bangkok, Thailand. TISCO FINANCIAL operates under BanksRegional classification in Thailand and is traded on Stock Exchange of Thailand.

TISCO Financial Stock Technical Analysis

TISCO Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TISCO Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TISCO Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

TISCO Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TISCO Financial's price direction in advance. Along with the technical and fundamental analysis of TISCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TISCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TISCO Stock analysis

When running TISCO Financial's price analysis, check to measure TISCO Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TISCO Financial is operating at the current time. Most of TISCO Financial's value examination focuses on studying past and present price action to predict the probability of TISCO Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TISCO Financial's price. Additionally, you may evaluate how the addition of TISCO Financial to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital