Titan Company (India) Price History

TITAN Stock   3,212  79.30  2.41%   
Below is the normalized historical share price chart for Titan Company Limited extending back to January 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Titan Company stands at 3,212, as last reported on the 28th of November, with the highest price reaching 3,305 and the lowest price hitting 3,200 during the day.
200 Day MA
3.5 K
50 Day MA
3.4 K
Beta
0.517
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Titan Stock, it is important to understand the factors that can impact its price. Titan Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.092, which indicates the firm had a -0.092% return per unit of risk over the last 3 months. Titan Company Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Titan Company's Variance of 1.74, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,154) to confirm the risk estimate we provide.
  
At this time, Titan Company's Total Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Common Stock Shares Outstanding is likely to grow to about 969.7 M, while Common Stock is likely to drop about 850.6 M. . Titan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTITAN

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Titan Company is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Titan Company by adding Titan Company to a well-diversified portfolio.
Price Book
30.3168
Enterprise Value Ebitda
54.2242
Price Sales
5.42
Shares Float
355.8 M
Dividend Share
11

Titan Company Stock Price History Chart

There are several ways to analyze Titan Stock price data. The simplest method is using a basic Titan candlestick price chart, which shows Titan Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20243823.95
Lowest PriceNovember 7, 20243120.85

Titan Company November 28, 2024 Stock Price Synopsis

Various analyses of Titan Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Titan Stock. It can be used to describe the percentage change in the price of Titan Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Titan Stock.
Titan Company Price Rate Of Daily Change 0.98 
Titan Company Price Daily Balance Of Power(0.76)
Titan Company Price Action Indicator(79.98)
Titan Company Accumulation Distribution 53,873 

Titan Company November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Titan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Titan Company intraday prices and daily technical indicators to check the level of noise trading in Titan Stock and then apply it to test your longer-term investment strategies against Titan.

Titan Stock Price History Data

The price series of Titan Company for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 703.1 with a coefficient of variation of 6.31. The price distribution for the period has arithmetic mean of 3488.47. The median price for the last 90 days is 3497.8. The company completed stock split (10:1) on 23rd of June 2011. Titan Limited had dividends distributed to its stock-holders on 2024-06-27.
OpenHighLowCloseVolume
11/28/2024 3,292  3,305  3,200  3,212  1,701,387 
11/27/2024 3,325  3,330  3,280  3,292  732,835 
11/26/2024 3,310  3,344  3,296  3,328  721,345 
11/25/2024 3,360  3,370  3,298  3,309  1,892,510 
11/22/2024 3,175  3,317  3,152  3,309  2,207,527 
11/21/2024 3,225  3,234  3,148  3,178  1,582,159 
11/19/2024 3,192  3,283  3,172  3,225  1,174,506 
11/18/2024 3,184  3,207  3,158  3,172  943,251 
11/14/2024 3,145  3,195  3,136  3,184  1,161,637 
11/13/2024 3,175  3,222  3,162  3,188  911,537 
11/12/2024 3,202  3,239  3,185  3,198  992,983 
11/11/2024 3,192  3,230  3,158  3,207  1,054,929 
11/08/2024 3,121  3,193  3,106  3,186  1,719,882 
11/07/2024 3,180  3,186  3,108  3,121  1,608,603 
11/06/2024 3,145  3,209  3,114  3,177  4,522,923 
11/05/2024 3,206  3,259  3,185  3,230  872,402 
11/04/2024 3,318  3,318  3,190  3,222  1,122,152 
11/01/2024 3,304  3,318  3,282  3,294  176,636 
10/31/2024 3,291  3,300  3,254  3,267  1,170,306 
10/30/2024 3,261  3,322  3,235  3,308  895,278 
10/29/2024 3,286  3,298  3,227  3,283  702,769 
10/28/2024 3,270  3,315  3,254  3,283  736,310 
10/25/2024 3,332  3,342  3,232  3,267  805,013 
10/24/2024 3,301  3,343  3,279  3,331  764,229 
10/23/2024 3,330  3,335  3,282  3,289  877,697 
10/22/2024 3,375  3,422  3,319  3,330  882,086 
10/21/2024 3,418  3,420  3,336  3,363  714,575 
10/18/2024 3,395  3,422  3,296  3,381  1,249,585 
10/17/2024 3,487  3,487  3,380  3,403  560,796 
10/16/2024 3,508  3,510  3,440  3,471  591,644 
10/15/2024 3,524  3,529  3,477  3,508  578,719 
10/14/2024 3,474  3,525  3,453  3,498  593,206 
10/11/2024 3,464  3,491  3,444  3,474  858,463 
10/10/2024 3,510  3,532  3,415  3,447  1,488,328 
10/09/2024 3,518  3,559  3,487  3,493  1,063,802 
10/08/2024 3,589  3,595  3,480  3,493  1,360,120 
10/07/2024 3,740  3,748  3,552  3,589  2,523,321 
10/04/2024 3,625  3,754  3,625  3,670  1,542,987 
10/03/2024 3,689  3,782  3,650  3,675  1,597,560 
10/01/2024 3,824  3,838  3,757  3,776  774,221 
09/30/2024 3,786  3,864  3,786  3,824  1,068,576 
09/27/2024 3,774  3,867  3,751  3,817  2,164,755 
09/26/2024 3,738  3,777  3,701  3,758  1,863,747 
09/25/2024 3,800  3,804  3,710  3,737  942,343 
09/24/2024 3,818  3,840  3,782  3,785  1,281,478 
09/23/2024 3,797  3,829  3,781  3,820  1.00 
09/20/2024 3,793  3,819  3,740  3,797  1,951,755 
09/19/2024 3,750  3,795  3,741  3,781  945,257 
09/18/2024 3,769  3,786  3,708  3,725  420,638 
09/17/2024 3,760  3,777  3,727  3,767  392,339 
09/16/2024 3,768  3,789  3,735  3,741  386,525 
09/13/2024 3,777  3,800  3,740  3,767  1,003,355 
09/12/2024 3,736  3,774  3,711  3,764  1,337,056 
09/11/2024 3,732  3,744  3,700  3,711  831,723 
09/10/2024 3,704  3,750  3,666  3,727  1,109,078 
09/09/2024 3,690  3,724  3,654  3,685  923,357 
09/06/2024 3,715  3,742  3,665  3,696  1,408,795 
09/05/2024 3,617  3,754  3,600  3,723  3,437,885 
09/04/2024 3,586  3,618  3,568  3,608  529,856 
09/03/2024 3,588  3,635  3,560  3,621  1,112,539 
09/02/2024 3,565  3,602  3,552  3,588  718,800 

About Titan Company Stock history

Titan Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Titan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Titan Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Titan Company stock prices may prove useful in developing a viable investing in Titan Company
Last ReportedProjected for Next Year
Common Stock Shares Outstanding887.7 M969.7 M
Net Income Applicable To Common Shares37.4 B39.2 B

Titan Company Quarterly Net Working Capital

90.79 Billion

Titan Company Stock Technical Analysis

Titan Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Titan Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Titan Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Titan Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Titan Company's price direction in advance. Along with the technical and fundamental analysis of Titan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Titan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Titan Stock

Titan Company financial ratios help investors to determine whether Titan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Titan with respect to the benefits of owning Titan Company security.