Titan Company (India) Price History
TITAN Stock | 3,490 121.85 3.62% |
If you're considering investing in Titan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Titan Company stands at 3,490, as last reported on the 1st of February, with the highest price reaching 3,527 and the lowest price hitting 3,392 during the day. As of now, Titan Stock is very steady. Titan Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0977, which indicates the firm had a 0.0977 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Titan Company Limited, which you can use to evaluate the volatility of the company. Please validate Titan Company's Coefficient Of Variation of 1023.76, semi deviation of 1.02, and Risk Adjusted Performance of 0.086 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Titan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Titan |
Sharpe Ratio = 0.0977
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | TITAN | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Titan Company is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Titan Company by adding it to a well-diversified portfolio.
Titan Company Stock Price History Chart
There are several ways to analyze Titan Stock price data. The simplest method is using a basic Titan candlestick price chart, which shows Titan Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 3508.85 |
Lowest Price | November 7, 2024 | 3120.85 |
Titan Company February 1, 2025 Stock Price Synopsis
Various analyses of Titan Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Titan Stock. It can be used to describe the percentage change in the price of Titan Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Titan Stock.Titan Company Price Rate Of Daily Change | 1.04 | |
Titan Company Price Daily Balance Of Power | 0.90 | |
Titan Company Price Action Indicator | 91.25 |
Titan Company February 1, 2025 Stock Price Analysis
Titan Stock Price History Data
The price series of Titan Company for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 388.0 with a coefficient of variation of 3.0. The price distribution for the period has arithmetic mean of 3341.57. The median price for the last 90 days is 3353.4. The company completed stock split (10:1) on 23rd of June 2011. Titan Limited had dividends distributed to its stock-holders on 2024-06-27.Open | High | Low | Close | Volume | ||
02/01/2025 | 3,400 | 3,527 | 3,392 | 3,490 | ||
01/31/2025 | 3,400 | 3,527 | 3,392 | 3,490 | 1,212,261 | |
01/30/2025 | 3,371 | 3,390 | 3,345 | 3,368 | 688,608 | |
01/29/2025 | 3,339 | 3,375 | 3,309 | 3,371 | 570,137 | |
01/28/2025 | 3,319 | 3,371 | 3,300 | 3,326 | 579,957 | |
01/27/2025 | 3,388 | 3,402 | 3,307 | 3,319 | 618,309 | |
01/24/2025 | 3,407 | 3,448 | 3,380 | 3,402 | 564,244 | |
01/23/2025 | 3,356 | 3,433 | 3,326 | 3,399 | 713,603 | |
01/22/2025 | 3,355 | 3,385 | 3,335 | 3,356 | 598,329 | |
01/21/2025 | 3,401 | 3,413 | 3,335 | 3,353 | 1,016,047 | |
01/20/2025 | 3,374 | 3,408 | 3,348 | 3,382 | 722,342 | |
01/17/2025 | 3,320 | 3,368 | 3,285 | 3,357 | 559,153 | |
01/16/2025 | 3,327 | 3,339 | 3,282 | 3,317 | 1,170,734 | |
01/15/2025 | 3,322 | 3,340 | 3,283 | 3,324 | 1,169,593 | |
01/14/2025 | 3,400 | 3,429 | 3,310 | 3,322 | 1,133,561 | |
01/13/2025 | 3,380 | 3,467 | 3,352 | 3,383 | 1,282,450 | |
01/10/2025 | 3,462 | 3,488 | 3,429 | 3,440 | 570,060 | |
01/09/2025 | 3,486 | 3,506 | 3,462 | 3,487 | 826,237 | |
01/08/2025 | 3,488 | 3,514 | 3,391 | 3,484 | 1,317,377 | |
01/07/2025 | 3,490 | 3,577 | 3,485 | 3,505 | 2,389,563 | |
01/06/2025 | 3,490 | 3,528 | 3,441 | 3,470 | 2,145,936 | |
01/03/2025 | 3,395 | 3,482 | 3,378 | 3,452 | 1,630,862 | |
01/02/2025 | 3,264 | 3,401 | 3,251 | 3,389 | 1,152,493 | |
12/31/2024 | 3,250 | 3,276 | 3,231 | 3,253 | 616,440 | |
12/30/2024 | 3,310 | 3,318 | 3,247 | 3,257 | 941,672 | |
12/27/2024 | 3,320 | 3,345 | 3,301 | 3,309 | 568,989 | |
12/26/2024 | 3,365 | 3,372 | 3,313 | 3,323 | 637,094 | |
12/25/2024 | 3,353 | 3,353 | 3,353 | 3,353 | 485,245 | |
12/24/2024 | 3,385 | 3,419 | 3,338 | 3,353 | 485,245 | |
12/23/2024 | 3,378 | 3,406 | 3,337 | 3,397 | 691,202 | |
12/20/2024 | 3,350 | 3,419 | 3,333 | 3,356 | 1,235,769 | |
12/19/2024 | 3,350 | 3,400 | 3,332 | 3,357 | 732,634 | |
12/18/2024 | 3,401 | 3,424 | 3,390 | 3,402 | 646,145 | |
12/17/2024 | 3,422 | 3,449 | 3,398 | 3,406 | 1,005,604 | |
12/16/2024 | 3,505 | 3,511 | 3,429 | 3,438 | 1,295,227 | |
12/13/2024 | 3,420 | 3,518 | 3,380 | 3,509 | 1,242,351 | |
12/12/2024 | 3,470 | 3,473 | 3,412 | 3,446 | 926,472 | |
12/11/2024 | 3,485 | 3,491 | 3,460 | 3,473 | 554,702 | |
12/10/2024 | 3,470 | 3,517 | 3,436 | 3,476 | 1,063,355 | |
12/09/2024 | 3,468 | 3,488 | 3,447 | 3,468 | 926,422 | |
12/06/2024 | 3,454 | 3,500 | 3,430 | 3,470 | 1,278,516 | |
12/05/2024 | 3,375 | 3,465 | 3,354 | 3,441 | 2,383,630 | |
12/04/2024 | 3,342 | 3,383 | 3,338 | 3,364 | 1,630,076 | |
12/03/2024 | 3,290 | 3,339 | 3,277 | 3,333 | 1,162,310 | |
12/02/2024 | 3,249 | 3,310 | 3,222 | 3,307 | 915,980 | |
11/29/2024 | 3,212 | 3,260 | 3,212 | 3,249 | 1,139,585 | |
11/28/2024 | 3,292 | 3,305 | 3,200 | 3,212 | 1,701,387 | |
11/27/2024 | 3,325 | 3,330 | 3,280 | 3,292 | 732,835 | |
11/26/2024 | 3,310 | 3,344 | 3,296 | 3,328 | 721,345 | |
11/25/2024 | 3,360 | 3,370 | 3,298 | 3,309 | 1,892,510 | |
11/22/2024 | 3,175 | 3,317 | 3,152 | 3,309 | 2,207,527 | |
11/21/2024 | 3,225 | 3,234 | 3,148 | 3,178 | 1,582,159 | |
11/19/2024 | 3,192 | 3,283 | 3,172 | 3,225 | 1,174,506 | |
11/18/2024 | 3,184 | 3,207 | 3,158 | 3,172 | 943,251 | |
11/14/2024 | 3,145 | 3,195 | 3,136 | 3,184 | 1,161,637 | |
11/13/2024 | 3,175 | 3,222 | 3,162 | 3,188 | 911,537 | |
11/12/2024 | 3,202 | 3,239 | 3,185 | 3,198 | 992,983 | |
11/11/2024 | 3,192 | 3,230 | 3,158 | 3,207 | 1,054,929 | |
11/08/2024 | 3,121 | 3,193 | 3,106 | 3,186 | 1,719,882 | |
11/07/2024 | 3,180 | 3,186 | 3,108 | 3,121 | 1,608,603 | |
11/06/2024 | 3,145 | 3,209 | 3,114 | 3,177 | 4,522,923 |
About Titan Company Stock history
Titan Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Titan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Titan Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Titan Company stock prices may prove useful in developing a viable investing in Titan Company
Titan Company Stock Technical Analysis
Titan Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Titan Company Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Titan Company's price direction in advance. Along with the technical and fundamental analysis of Titan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Titan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.086 | |||
Jensen Alpha | 0.1697 | |||
Total Risk Alpha | 0.0125 | |||
Sortino Ratio | 0.0498 | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Titan Stock
Titan Company financial ratios help investors to determine whether Titan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Titan with respect to the benefits of owning Titan Company security.