Titan Company (India) Price History

TITAN Stock   3,490  121.85  3.62%   
If you're considering investing in Titan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Titan Company stands at 3,490, as last reported on the 1st of February, with the highest price reaching 3,527 and the lowest price hitting 3,392 during the day. As of now, Titan Stock is very steady. Titan Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0977, which indicates the firm had a 0.0977 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Titan Company Limited, which you can use to evaluate the volatility of the company. Please validate Titan Company's Coefficient Of Variation of 1023.76, semi deviation of 1.02, and Risk Adjusted Performance of 0.086 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Titan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0977

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTITANHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Titan Company is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Titan Company by adding it to a well-diversified portfolio.

Titan Company Stock Price History Chart

There are several ways to analyze Titan Stock price data. The simplest method is using a basic Titan candlestick price chart, which shows Titan Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20243508.85
Lowest PriceNovember 7, 20243120.85

Titan Company February 1, 2025 Stock Price Synopsis

Various analyses of Titan Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Titan Stock. It can be used to describe the percentage change in the price of Titan Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Titan Stock.
Titan Company Price Rate Of Daily Change 1.04 
Titan Company Price Daily Balance Of Power 0.90 
Titan Company Price Action Indicator 91.25 

Titan Company February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Titan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Titan Company intraday prices and daily technical indicators to check the level of noise trading in Titan Stock and then apply it to test your longer-term investment strategies against Titan.

Titan Stock Price History Data

The price series of Titan Company for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 388.0 with a coefficient of variation of 3.0. The price distribution for the period has arithmetic mean of 3341.57. The median price for the last 90 days is 3353.4. The company completed stock split (10:1) on 23rd of June 2011. Titan Limited had dividends distributed to its stock-holders on 2024-06-27.
OpenHighLowCloseVolume
02/01/2025
 3,400  3,527  3,392  3,490 
01/31/2025 3,400  3,527  3,392  3,490  1,212,261 
01/30/2025 3,371  3,390  3,345  3,368  688,608 
01/29/2025 3,339  3,375  3,309  3,371  570,137 
01/28/2025 3,319  3,371  3,300  3,326  579,957 
01/27/2025 3,388  3,402  3,307  3,319  618,309 
01/24/2025 3,407  3,448  3,380  3,402  564,244 
01/23/2025 3,356  3,433  3,326  3,399  713,603 
01/22/2025 3,355  3,385  3,335  3,356  598,329 
01/21/2025 3,401  3,413  3,335  3,353  1,016,047 
01/20/2025 3,374  3,408  3,348  3,382  722,342 
01/17/2025 3,320  3,368  3,285  3,357  559,153 
01/16/2025 3,327  3,339  3,282  3,317  1,170,734 
01/15/2025 3,322  3,340  3,283  3,324  1,169,593 
01/14/2025 3,400  3,429  3,310  3,322  1,133,561 
01/13/2025 3,380  3,467  3,352  3,383  1,282,450 
01/10/2025 3,462  3,488  3,429  3,440  570,060 
01/09/2025 3,486  3,506  3,462  3,487  826,237 
01/08/2025 3,488  3,514  3,391  3,484  1,317,377 
01/07/2025 3,490  3,577  3,485  3,505  2,389,563 
01/06/2025 3,490  3,528  3,441  3,470  2,145,936 
01/03/2025 3,395  3,482  3,378  3,452  1,630,862 
01/02/2025 3,264  3,401  3,251  3,389  1,152,493 
12/31/2024 3,250  3,276  3,231  3,253  616,440 
12/30/2024 3,310  3,318  3,247  3,257  941,672 
12/27/2024 3,320  3,345  3,301  3,309  568,989 
12/26/2024 3,365  3,372  3,313  3,323  637,094 
12/25/2024 3,353  3,353  3,353  3,353  485,245 
12/24/2024 3,385  3,419  3,338  3,353  485,245 
12/23/2024 3,378  3,406  3,337  3,397  691,202 
12/20/2024 3,350  3,419  3,333  3,356  1,235,769 
12/19/2024 3,350  3,400  3,332  3,357  732,634 
12/18/2024 3,401  3,424  3,390  3,402  646,145 
12/17/2024 3,422  3,449  3,398  3,406  1,005,604 
12/16/2024 3,505  3,511  3,429  3,438  1,295,227 
12/13/2024 3,420  3,518  3,380  3,509  1,242,351 
12/12/2024 3,470  3,473  3,412  3,446  926,472 
12/11/2024 3,485  3,491  3,460  3,473  554,702 
12/10/2024 3,470  3,517  3,436  3,476  1,063,355 
12/09/2024 3,468  3,488  3,447  3,468  926,422 
12/06/2024 3,454  3,500  3,430  3,470  1,278,516 
12/05/2024 3,375  3,465  3,354  3,441  2,383,630 
12/04/2024 3,342  3,383  3,338  3,364  1,630,076 
12/03/2024 3,290  3,339  3,277  3,333  1,162,310 
12/02/2024 3,249  3,310  3,222  3,307  915,980 
11/29/2024 3,212  3,260  3,212  3,249  1,139,585 
11/28/2024 3,292  3,305  3,200  3,212  1,701,387 
11/27/2024 3,325  3,330  3,280  3,292  732,835 
11/26/2024 3,310  3,344  3,296  3,328  721,345 
11/25/2024 3,360  3,370  3,298  3,309  1,892,510 
11/22/2024 3,175  3,317  3,152  3,309  2,207,527 
11/21/2024 3,225  3,234  3,148  3,178  1,582,159 
11/19/2024 3,192  3,283  3,172  3,225  1,174,506 
11/18/2024 3,184  3,207  3,158  3,172  943,251 
11/14/2024 3,145  3,195  3,136  3,184  1,161,637 
11/13/2024 3,175  3,222  3,162  3,188  911,537 
11/12/2024 3,202  3,239  3,185  3,198  992,983 
11/11/2024 3,192  3,230  3,158  3,207  1,054,929 
11/08/2024 3,121  3,193  3,106  3,186  1,719,882 
11/07/2024 3,180  3,186  3,108  3,121  1,608,603 
11/06/2024 3,145  3,209  3,114  3,177  4,522,923 

About Titan Company Stock history

Titan Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Titan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Titan Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Titan Company stock prices may prove useful in developing a viable investing in Titan Company

Titan Company Stock Technical Analysis

Titan Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Titan Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Titan Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Titan Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Titan Company's price direction in advance. Along with the technical and fundamental analysis of Titan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Titan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Titan Stock

Titan Company financial ratios help investors to determine whether Titan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Titan with respect to the benefits of owning Titan Company security.