Titan Cement (Greece) Price History

TITC Stock  EUR 38.00  0.35  0.93%   
If you're considering investing in Titan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Titan Cement stands at 38.00, as last reported on the 25th of November, with the highest price reaching 38.30 and the lowest price hitting 37.45 during the day. Titan Cement appears to be very steady, given 3 months investment horizon. Titan Cement Interna owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Titan Cement International, which you can use to evaluate the volatility of the company. Please review Titan Cement's Risk Adjusted Performance of 0.0984, semi deviation of 1.2, and Coefficient Of Variation of 824.3 to confirm if our risk estimates are consistent with your expectations.
  
Titan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.162

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTITC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Titan Cement is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Titan Cement by adding it to a well-diversified portfolio.

Titan Cement Stock Price History Chart

There are several ways to analyze Titan Stock price data. The simplest method is using a basic Titan candlestick price chart, which shows Titan Cement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202438.0
Lowest PriceSeptember 12, 202431.5

Titan Cement November 25, 2024 Stock Price Synopsis

Various analyses of Titan Cement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Titan Stock. It can be used to describe the percentage change in the price of Titan Cement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Titan Stock.
Titan Cement Price Action Indicator 0.30 
Titan Cement Price Daily Balance Of Power 0.41 
Titan Cement Price Rate Of Daily Change 1.01 
Titan Cement Accumulation Distribution 2,159 

Titan Cement November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Titan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Titan Cement intraday prices and daily technical indicators to check the level of noise trading in Titan Stock and then apply it to test your longer-term investment strategies against Titan.

Titan Stock Price History Data

The price series of Titan Cement for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.15 with a coefficient of variation of 3.96. The price distribution for the period has arithmetic mean of 33.26. The median price for the last 90 days is 32.95. The company had dividends distributed to its stock-holders on 2022-04-27.
OpenHighLowCloseVolume
11/25/2024 37.65  38.30  37.45  38.00  97,269 
11/22/2024 37.55  38.00  37.00  37.65  154,326 
11/21/2024 35.55  37.60  35.35  37.10  233,578 
11/20/2024 34.80  36.25  34.40  35.55  244,934 
11/19/2024 34.80  35.45  33.95  34.05  50,610 
11/18/2024 35.00  35.15  34.30  34.80  34,970 
11/15/2024 35.00  35.70  35.00  35.05  71,868 
11/14/2024 33.95  35.35  33.95  35.20  77,831 
11/13/2024 33.45  33.95  33.45  33.95  198,801 
11/12/2024 32.90  33.90  32.85  33.45  46,812 
11/11/2024 32.90  33.45  32.90  33.00  46,328 
11/08/2024 33.15  33.55  32.85  32.90  43,968 
11/07/2024 33.90  34.20  33.00  33.00  61,686 
11/06/2024 33.70  34.75  33.35  33.90  95,843 
11/05/2024 32.90  33.20  32.70  33.00  16,914 
11/04/2024 32.40  32.75  32.30  32.75  27,427 
11/01/2024 32.45  32.90  32.40  32.40  29,814 
10/31/2024 32.00  33.15  32.00  32.80  72,432 
10/30/2024 32.05  32.60  31.80  32.25  77,519 
10/29/2024 32.05  33.00  32.00  32.75  43,315 
10/25/2024 32.30  32.50  31.85  32.15  63,236 
10/24/2024 32.30  32.75  32.15  32.40  19,702 
10/23/2024 33.10  33.10  32.25  32.35  41,271 
10/22/2024 32.95  33.15  32.60  33.00  82,983 
10/21/2024 33.45  33.45  32.60  33.25  18,610 
10/18/2024 33.70  34.05  33.25  33.40  19,249 
10/17/2024 33.10  33.90  33.10  33.70  27,728 
10/16/2024 32.65  32.95  32.45  32.95  16,702 
10/15/2024 32.45  32.90  32.25  32.65  53,683 
10/14/2024 32.90  33.15  32.35  32.45  33,232 
10/11/2024 32.80  33.40  32.60  32.75  34,070 
10/10/2024 33.20  33.70  32.90  33.00  20,794 
10/09/2024 33.60  33.75  32.95  33.20  111,897 
10/08/2024 33.95  33.95  33.50  33.55  25,458 
10/07/2024 34.90  34.90  33.75  34.00  40,940 
10/04/2024 34.05  34.90  34.05  34.90  24,509 
10/03/2024 34.65  34.75  34.00  34.05  16,658 
10/02/2024 35.40  35.40  34.75  34.95  38,272 
10/01/2024 35.60  35.80  35.40  35.40  34,375 
09/30/2024 34.95  35.80  34.95  35.70  19,915 
09/27/2024 35.00  35.80  34.95  35.40  121,509 
09/26/2024 34.10  35.65  34.10  35.00  117,527 
09/25/2024 33.75  34.15  33.30  34.05  44,606 
09/24/2024 32.75  33.55  32.70  33.55  41,500 
09/23/2024 33.00  33.00  32.55  32.75  26,791 
09/20/2024 32.90  33.00  32.40  33.00  84,179 
09/19/2024 32.50  32.95  32.40  32.95  36,704 
09/18/2024 32.95  32.95  32.25  32.50  16,344 
09/17/2024 32.10  32.95  32.10  32.95  27,712 
09/16/2024 31.70  32.20  31.70  32.10  15,618 
09/13/2024 31.75  31.90  31.65  31.70  16,246 
09/12/2024 32.00  32.30  31.50  31.50  25,255 
09/11/2024 32.50  32.70  31.85  32.00  34,360 
09/10/2024 32.70  32.70  32.25  32.25  22,749 
09/09/2024 31.85  32.65  31.85  32.50  43,993 
09/06/2024 31.75  32.15  31.50  31.85  21,699 
09/05/2024 31.90  31.95  31.75  31.90  14,305 
09/04/2024 32.00  32.00  31.40  31.60  17,739 
09/03/2024 32.10  32.30  31.90  32.00  38,143 
09/02/2024 32.15  32.15  31.45  32.10  19,553 
08/30/2024 32.20  32.20  31.70  31.70  53,284 

About Titan Cement Stock history

Titan Cement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Titan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Titan Cement Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Titan Cement stock prices may prove useful in developing a viable investing in Titan Cement
Titan Cement International S.A. produces, distributes, and trades in a range of construction materials in Greece and Western Europe, North America, Southeastern Europe, the Eastern Mediterranean, and internationally. Titan Cement International S.A. was founded in 1902 and is based in Brussels, Belgium. TITAN CEMENT is traded on Athens Stock Exchange in Greece.

Titan Cement Stock Technical Analysis

Titan Cement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Titan Cement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Titan Cement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Titan Cement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Titan Cement's price direction in advance. Along with the technical and fundamental analysis of Titan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Titan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Titan Stock Analysis

When running Titan Cement's price analysis, check to measure Titan Cement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Titan Cement is operating at the current time. Most of Titan Cement's value examination focuses on studying past and present price action to predict the probability of Titan Cement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Titan Cement's price. Additionally, you may evaluate how the addition of Titan Cement to your portfolios can decrease your overall portfolio volatility.