Tinka Resources Limited Stock Price History
TK Stock | CAD 0.10 0.01 9.09% |
If you're considering investing in Tinka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tinka Resources stands at 0.10, as last reported on the 27th of November, with the highest price reaching 0.10 and the lowest price hitting 0.09 during the day. Tinka Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0539, which indicates the firm had a -0.0539% return per unit of risk over the last 3 months. Tinka Resources Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tinka Resources' Coefficient Of Variation of (1,855), variance of 15.91, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Tinka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tinka |
Sharpe Ratio = -0.0539
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TK |
Estimated Market Risk
3.99 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tinka Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tinka Resources by adding Tinka Resources to a well-diversified portfolio.
Tinka Resources Stock Price History Chart
There are several ways to analyze Tinka Stock price data. The simplest method is using a basic Tinka candlestick price chart, which shows Tinka Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 0.12 |
Lowest Price | November 13, 2024 | 0.1 |
Tinka Resources November 27, 2024 Stock Price Synopsis
Various analyses of Tinka Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tinka Stock. It can be used to describe the percentage change in the price of Tinka Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tinka Stock.Tinka Resources Price Daily Balance Of Power | (1.00) | |
Tinka Resources Price Rate Of Daily Change | 0.91 |
Tinka Resources November 27, 2024 Stock Price Analysis
Tinka Stock Price History Data
The price series of Tinka Resources for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.02 with a coefficient of variation of 4.79. The price distribution for the period has arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company completed stock split (1:3) on 11th of February 2003.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.09 | 0.10 | 0.09 | 0.10 | ||
11/25/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 27,300 | |
11/22/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2,600 | |
11/21/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 196,200 | |
11/19/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 29,500 | |
11/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 15,900 | |
11/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 | |
11/14/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/13/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 100,000 | |
11/12/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 12,500 | |
11/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 94,500 | |
11/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 17,000 | |
11/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3,100 | |
11/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 11,800 | |
11/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 | |
11/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/31/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 4,500 | |
10/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 28,000 | |
10/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 78,000 | |
10/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 64,000 | |
10/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 161,000 | |
10/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 100,100 | |
10/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 9,500 | |
10/22/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 125,500 | |
10/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 138,500 | |
10/18/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 142,381 | |
10/17/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 60,000 | |
10/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/15/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 268,400 | |
10/11/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 88,500 | |
10/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
10/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 | |
10/07/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 12,000 | |
10/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 46,500 | |
10/03/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 | |
10/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 7,000 | |
09/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 15,500 | |
09/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,800 | |
09/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 26,322 | |
09/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 28,000 | |
09/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 500.00 | |
09/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 17,000 | |
09/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 69,300 | |
09/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 14,500 | |
09/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 28,500 | |
09/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 119,000 | |
09/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,500 | |
09/09/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 82,000 | |
09/06/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 140,636 | |
09/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 20,500 | |
09/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 115,500 | |
09/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 86,000 | |
08/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 |
About Tinka Resources Stock history
Tinka Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tinka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tinka Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tinka Resources stock prices may prove useful in developing a viable investing in Tinka Resources
Tinka Resources Limited, a junior mineral exploration company, engages in the acquisition and exploration of base and precious metals mineral properties in Peru. The company was incorporated in 1987 and is headquartered in Vancouver, Canada. TINKA RESOURCES operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.
Tinka Resources Stock Technical Analysis
Tinka Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Tinka Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tinka Resources' price direction in advance. Along with the technical and fundamental analysis of Tinka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tinka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.85) | |||
Treynor Ratio | 0.7529 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tinka Stock Analysis
When running Tinka Resources' price analysis, check to measure Tinka Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tinka Resources is operating at the current time. Most of Tinka Resources' value examination focuses on studying past and present price action to predict the probability of Tinka Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tinka Resources' price. Additionally, you may evaluate how the addition of Tinka Resources to your portfolios can decrease your overall portfolio volatility.