Thyssenkrupp (Germany) Price History
| TKA1 Stock | 4.00 0.04 0.99% |
If you're considering investing in Thyssenkrupp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thyssenkrupp stands at 4.00, as last reported on the 18th of December 2024, with the highest price reaching 4.00 and the lowest price hitting 3.86 during the day. Thyssenkrupp appears to be unstable, given 3 months investment horizon. thyssenkrupp AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. By inspecting Thyssenkrupp's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Thyssenkrupp's Risk Adjusted Performance of 0.1228, semi deviation of 2.7, and Coefficient Of Variation of 632.64 to confirm if our risk estimates are consistent with your expectations.
Thyssenkrupp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thyssenkrupp |
Sharpe Ratio = 0.1262
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TKA1 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.13 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Thyssenkrupp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thyssenkrupp by adding it to a well-diversified portfolio.
Thyssenkrupp Stock Price History Chart
There are several ways to analyze Thyssenkrupp Stock price data. The simplest method is using a basic Thyssenkrupp candlestick price chart, which shows Thyssenkrupp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 4.16 |
| Lowest Price | October 16, 2024 | 3.0 |
Thyssenkrupp December 18, 2024 Stock Price Synopsis
Various analyses of Thyssenkrupp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thyssenkrupp Stock. It can be used to describe the percentage change in the price of Thyssenkrupp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thyssenkrupp Stock.| Thyssenkrupp Price Rate Of Daily Change | 0.99 | |
| Thyssenkrupp Price Action Indicator | 0.05 | |
| Thyssenkrupp Price Daily Balance Of Power | (0.29) |
Thyssenkrupp December 18, 2024 Stock Price Analysis
Thyssenkrupp Stock Price History Data
The price series of Thyssenkrupp for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.38 with a coefficient of variation of 10.31. The price distribution for the period has arithmetic mean of 3.41. The median price for the last 90 days is 3.3. The company had dividends distributed to its stock-holders on 2023-02-06.| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 3.98 | 4.00 | 3.86 | 4.00 | 1.00 | |
| 12/16/2024 | 3.92 | 4.04 | 3.92 | 4.04 | 1.00 | |
| 12/13/2024 | 4.06 | 4.08 | 4.04 | 4.04 | 1.00 | |
| 12/12/2024 | 4.06 | 4.44 | 4.06 | 4.16 | 4,150 | |
| 12/11/2024 | 4.06 | 4.14 | 4.02 | 4.14 | 1.00 | |
| 12/10/2024 | 3.80 | 4.16 | 3.80 | 4.16 | 60.00 | |
| 12/09/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 12/06/2024 | 3.86 | 3.96 | 3.82 | 3.96 | 35.00 | |
| 12/05/2024 | 3.84 | 4.06 | 3.84 | 4.06 | 1.00 | |
| 12/04/2024 | 3.74 | 3.98 | 3.70 | 3.98 | 1.00 | |
| 12/03/2024 | 3.76 | 3.86 | 3.72 | 3.86 | 1.00 | |
| 12/02/2024 | 3.78 | 3.96 | 3.72 | 3.96 | 816.00 | |
| 11/29/2024 | 3.84 | 3.88 | 3.72 | 3.86 | 1,000.00 | |
| 11/28/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
| 11/27/2024 | 3.68 | 3.68 | 3.62 | 3.66 | 1.00 | |
| 11/26/2024 | 3.76 | 3.76 | 3.58 | 3.74 | 40.00 | |
| 11/25/2024 | 3.72 | 3.82 | 3.58 | 3.82 | 100.00 | |
| 11/22/2024 | 3.78 | 3.94 | 3.54 | 3.78 | 100.00 | |
| 11/21/2024 | 3.82 | 3.84 | 3.66 | 3.84 | 1.00 | |
| 11/20/2024 | 3.70 | 3.74 | 3.70 | 3.70 | 1.00 | |
| 11/19/2024 | 3.36 | 3.74 | 3.36 | 3.74 | 2,300 | |
| 11/18/2024 | 3.34 | 3.34 | 3.22 | 3.34 | 1.00 | |
| 11/15/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/14/2024 | 3.20 | 3.24 | 3.06 | 3.24 | 1.00 | |
| 11/13/2024 | 3.22 | 3.26 | 3.12 | 3.26 | 50.00 | |
| 11/12/2024 | 3.22 | 3.22 | 3.12 | 3.16 | 1.00 | |
| 11/11/2024 | 3.46 | 3.54 | 3.20 | 3.32 | 140.00 | |
| 11/08/2024 | 3.44 | 3.60 | 3.44 | 3.60 | 1.00 | |
| 11/07/2024 | 3.20 | 3.44 | 3.20 | 3.44 | 1.00 | |
| 11/06/2024 | 3.32 | 3.32 | 3.12 | 3.22 | 1.00 | |
| 11/05/2024 | 3.18 | 3.36 | 3.18 | 3.36 | 1.00 | |
| 11/04/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
| 11/01/2024 | 3.14 | 3.14 | 3.00 | 3.08 | 1.00 | |
| 10/31/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/30/2024 | 3.26 | 3.26 | 3.22 | 3.22 | 1.00 | |
| 10/29/2024 | 3.28 | 3.28 | 3.16 | 3.28 | 1.00 | |
| 10/28/2024 | 3.26 | 3.26 | 3.10 | 3.26 | 1.00 | |
| 10/25/2024 | 3.22 | 3.24 | 3.22 | 3.24 | 1.00 | |
| 10/24/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/23/2024 | 3.20 | 3.22 | 3.08 | 3.08 | 1.00 | |
| 10/22/2024 | 3.36 | 3.38 | 3.14 | 3.14 | 1.00 | |
| 10/21/2024 | 3.40 | 3.42 | 3.26 | 3.34 | 550.00 | |
| 10/18/2024 | 3.10 | 3.40 | 3.10 | 3.40 | 1.00 | |
| 10/17/2024 | 3.10 | 3.14 | 2.98 | 3.02 | 1.00 | |
| 10/16/2024 | 3.08 | 3.08 | 3.00 | 3.00 | 1.00 | |
| 10/15/2024 | 3.12 | 3.14 | 2.94 | 3.14 | 1.00 | |
| 10/14/2024 | 3.22 | 3.22 | 3.02 | 3.18 | 1.00 | |
| 10/11/2024 | 3.24 | 3.24 | 3.08 | 3.24 | 1.00 | |
| 10/10/2024 | 3.26 | 3.26 | 3.12 | 3.24 | 1.00 | |
| 10/09/2024 | 3.16 | 3.32 | 3.12 | 3.32 | 600.00 | |
| 10/08/2024 | 3.24 | 3.24 | 3.10 | 3.10 | 100.00 | |
| 10/07/2024 | 3.30 | 3.30 | 3.26 | 3.26 | 1.00 | |
| 10/04/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
| 10/03/2024 | 3.36 | 3.36 | 3.30 | 3.30 | 1.00 | |
| 10/02/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
| 10/01/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
| 09/30/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
| 09/27/2024 | 3.28 | 3.40 | 3.28 | 3.40 | 1.00 | |
| 09/26/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 09/25/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 09/24/2024 | 3.14 | 3.26 | 3.14 | 3.26 | 1.00 |
About Thyssenkrupp Stock history
Thyssenkrupp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thyssenkrupp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in thyssenkrupp AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thyssenkrupp stock prices may prove useful in developing a viable investing in Thyssenkrupp
Thyssenkrupp Stock Technical Analysis
Thyssenkrupp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Thyssenkrupp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thyssenkrupp's price direction in advance. Along with the technical and fundamental analysis of Thyssenkrupp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thyssenkrupp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1228 | |||
| Jensen Alpha | 0.5954 | |||
| Total Risk Alpha | 0.3119 | |||
| Sortino Ratio | 0.1859 | |||
| Treynor Ratio | 0.8526 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Thyssenkrupp Stock Analysis
When running Thyssenkrupp's price analysis, check to measure Thyssenkrupp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thyssenkrupp is operating at the current time. Most of Thyssenkrupp's value examination focuses on studying past and present price action to predict the probability of Thyssenkrupp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thyssenkrupp's price. Additionally, you may evaluate how the addition of Thyssenkrupp to your portfolios can decrease your overall portfolio volatility.