Takeda Pharmaceutical (Germany) Price History

TKDA Stock   12.30  0.20  1.60%   
If you're considering investing in Takeda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Takeda Pharmaceutical stands at 12.30, as last reported on the 22nd of January, with the highest price reaching 12.30 and the lowest price hitting 12.30 during the day. Takeda Pharmaceutical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0307, which indicates the firm had a -0.0307 % return per unit of risk over the last 3 months. Takeda Pharmaceutical exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Takeda Pharmaceutical's Risk Adjusted Performance of (0.02), coefficient of variation of (2,914), and Variance of 2.12 to confirm the risk estimate we provide.
  
Takeda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0307

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTKDA

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Takeda Pharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Takeda Pharmaceutical by adding Takeda Pharmaceutical to a well-diversified portfolio.

Takeda Pharmaceutical Stock Price History Chart

There are several ways to analyze Takeda Stock price data. The simplest method is using a basic Takeda candlestick price chart, which shows Takeda Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202413.1
Lowest PriceOctober 28, 202412.2

Takeda Pharmaceutical January 22, 2025 Stock Price Synopsis

Various analyses of Takeda Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Takeda Stock. It can be used to describe the percentage change in the price of Takeda Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Takeda Stock.
Takeda Pharmaceutical Price Action Indicator(0.10)
Takeda Pharmaceutical Price Rate Of Daily Change 0.98 

Takeda Pharmaceutical January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Takeda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Takeda Pharmaceutical intraday prices and daily technical indicators to check the level of noise trading in Takeda Stock and then apply it to test your longer-term investment strategies against Takeda.

Takeda Stock Price History Data

The price series of Takeda Pharmaceutical for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.9 with a coefficient of variation of 1.46. The price distribution for the period has arithmetic mean of 12.68. The median price for the last 90 days is 12.7.
OpenHighLowCloseVolume
01/21/2025 12.30  12.30  12.30  12.30  1.00 
01/20/2025 12.50  12.50  12.50  12.50  1.00 
01/17/2025 12.60  12.60  12.60  12.60  1.00 
01/16/2025 12.40  12.40  12.40  12.40  1.00 
01/15/2025 12.60  12.60  12.60  12.60  1.00 
01/14/2025 12.60  12.60  12.60  12.60  1.00 
01/13/2025 12.60  12.60  12.60  12.60  1.00 
01/10/2025 12.60  12.60  12.60  12.60  1.00 
01/09/2025 12.50  12.50  12.50  12.50  1.00 
01/08/2025 12.60  12.60  12.60  12.60  1.00 
01/07/2025 12.70  12.70  12.70  12.70  1.00 
01/06/2025 12.50  12.50  12.50  12.50  1.00 
01/03/2025 13.00  13.00  13.00  13.00  1.00 
01/02/2025 13.00  13.00  13.00  13.00  1.00 
12/30/2024 12.60  13.00  12.60  13.00  500.00 
12/27/2024 12.50  12.50  12.50  12.50  1.00 
12/23/2024 12.50  12.50  12.30  12.30  1.00 
12/20/2024 12.50  12.50  12.50  12.50  1.00 
12/19/2024 12.60  12.60  12.30  12.30  1.00 
12/18/2024 12.70  12.70  12.70  12.70  1.00 
12/17/2024 12.50  12.50  12.50  12.50  1.00 
12/16/2024 12.70  12.70  12.70  12.70  1.00 
12/13/2024 12.80  12.80  12.80  12.80  1.00 
12/12/2024 12.80  12.80  12.80  12.80  1.00 
12/11/2024 12.80  12.80  12.80  12.80  1.00 
12/10/2024 12.80  12.80  12.80  12.80  1.00 
12/09/2024 12.90  12.90  12.80  12.80  100.00 
12/06/2024 13.00  13.00  13.00  13.00  1.00 
12/05/2024 12.90  12.90  12.90  12.90  1.00 
12/04/2024 12.80  12.80  12.80  12.80  1.00 
12/03/2024 13.10  13.10  13.10  13.10  1.00 
12/02/2024 12.80  12.80  12.80  12.80  1.00 
11/29/2024 12.80  12.80  12.80  12.80  1.00 
11/28/2024 12.50  12.50  12.50  12.50  1.00 
11/27/2024 12.70  12.70  12.70  12.70  1.00 
11/26/2024 12.70  12.70  12.70  12.70  1.00 
11/25/2024 12.70  12.70  12.60  12.60  1.00 
11/22/2024 12.60  12.60  12.60  12.60  1.00 
11/21/2024 12.50  12.50  12.50  12.50  1.00 
11/20/2024 12.50  12.50  12.50  12.50  1.00 
11/19/2024 12.70  12.70  12.70  12.70  1.00 
11/18/2024 12.80  12.80  12.80  12.80  1.00 
11/15/2024 12.70  12.70  12.70  12.70  1.00 
11/14/2024 12.60  12.70  12.60  12.70  1.00 
11/13/2024 12.50  12.60  12.50  12.60  1.00 
11/12/2024 12.70  12.70  12.70  12.70  1.00 
11/11/2024 12.70  12.70  12.70  12.70  1.00 
11/08/2024 12.70  12.70  12.70  12.70  1.00 
11/07/2024 12.70  12.70  12.70  12.70  1.00 
11/06/2024 12.70  12.70  12.70  12.70  1.00 
11/05/2024 12.80  12.80  12.70  12.70  1.00 
11/04/2024 12.70  12.70  12.70  12.70  1.00 
11/01/2024 12.70  12.70  12.70  12.70  1.00 
10/30/2024 12.70  12.70  12.70  12.70  1.00 
10/29/2024 12.60  12.60  12.60  12.60  1.00 
10/28/2024 12.20  12.20  12.20  12.20  1.00 
10/24/2024 12.70  12.70  12.50  12.70  1.00 
10/23/2024 12.60  12.60  12.60  12.60  1.00 
10/22/2024 12.90  12.90  12.90  12.90  1.00 
10/21/2024 13.10  13.10  13.10  13.10  1.00 
10/18/2024 12.90  12.90  12.90  12.90  1.00 

About Takeda Pharmaceutical Stock history

Takeda Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Takeda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Takeda Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Takeda Pharmaceutical stock prices may prove useful in developing a viable investing in Takeda Pharmaceutical

Takeda Pharmaceutical Stock Technical Analysis

Takeda Pharmaceutical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Takeda Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Takeda Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Takeda Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Takeda Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Takeda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Takeda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Takeda Stock Analysis

When running Takeda Pharmaceutical's price analysis, check to measure Takeda Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Takeda Pharmaceutical is operating at the current time. Most of Takeda Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Takeda Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Takeda Pharmaceutical's price. Additionally, you may evaluate how the addition of Takeda Pharmaceutical to your portfolios can decrease your overall portfolio volatility.