Tokyo Electric Power Stock Price History

TKECF Stock  USD 2.82  0.17  6.42%   
If you're considering investing in Tokyo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tokyo Electric stands at 2.82, as last reported on the 23rd of January, with the highest price reaching 2.82 and the lowest price hitting 2.82 during the day. Tokyo Electric Power owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.072, which indicates the firm had a -0.072 % return per unit of risk over the last 3 months. Tokyo Electric Power exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tokyo Electric's Risk Adjusted Performance of (0.05), coefficient of variation of (1,388), and Variance of 19.01 to confirm the risk estimate we provide.
  
Tokyo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTKECF

Estimated Market Risk

 4.36
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tokyo Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tokyo Electric by adding Tokyo Electric to a well-diversified portfolio.

Tokyo Electric Pink Sheet Price History Chart

There are several ways to analyze Tokyo Stock price data. The simplest method is using a basic Tokyo candlestick price chart, which shows Tokyo Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20244.14
Lowest PriceJanuary 15, 20252.65

Tokyo Electric January 23, 2025 Pink Sheet Price Synopsis

Various analyses of Tokyo Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tokyo Pink Sheet. It can be used to describe the percentage change in the price of Tokyo Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tokyo Pink Sheet.
Tokyo Electric Price Rate Of Daily Change 1.06 
Tokyo Electric Price Action Indicator 0.08 

Tokyo Electric January 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tokyo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tokyo Electric intraday prices and daily technical indicators to check the level of noise trading in Tokyo Stock and then apply it to test your longer-term investment strategies against Tokyo.

Tokyo Pink Sheet Price History Data

OpenHighLowCloseVolume
01/23/2025 2.82  2.82  2.82  2.82  100.00 
01/22/2025 2.65  2.65  2.65  2.65  1.00 
01/21/2025 3.00  3.00  2.65  2.65  2,500 
01/17/2025 2.65  2.84  2.65  2.66  14,500 
01/16/2025 2.65  2.65  2.65  2.65  1.00 
01/15/2025 2.65  2.65  2.65  2.65  500.00 
01/14/2025 2.95  2.95  2.95  2.95  100.00 
01/13/2025 2.89  2.89  2.89  2.89  1.00 
01/10/2025 2.89  2.89  2.89  2.89  1.00 
01/08/2025 2.89  2.89  2.89  2.89  1.00 
01/07/2025 2.89  2.89  2.89  2.89  1.00 
01/06/2025 2.66  2.89  2.66  2.89  1,900 
01/03/2025 3.15  3.15  3.15  3.15  1.00 
01/02/2025 3.15  3.15  3.15  3.15  1.00 
12/31/2024 3.15  3.15  3.15  3.15  1.00 
12/30/2024 3.15  3.15  3.15  3.15  1.00 
12/27/2024 3.15  3.15  3.15  3.15  1,650 
12/26/2024 2.57  3.25  2.57  3.25  7,500 
12/24/2024 2.75  2.75  2.75  2.75  4,100 
12/23/2024 2.75  2.75  2.75  2.75  505.00 
12/20/2024 2.96  2.96  2.96  2.96  1.00 
12/19/2024 2.96  2.96  2.96  2.96  16,070 
12/18/2024 3.00  3.00  2.96  2.96  600.00 
12/17/2024 3.00  3.00  3.00  3.00  1,490 
12/16/2024 3.13  3.13  3.13  3.13  1.00 
12/13/2024 3.13  3.13  3.13  3.13  1.00 
12/12/2024 3.13  3.13  3.13  3.13  1,050 
12/11/2024 3.52  3.52  3.52  3.52  1,000.00 
12/10/2024 3.65  3.65  3.65  3.65  1.00 
12/09/2024 3.65  3.65  3.65  3.65  14,000 
12/06/2024 3.45  3.46  3.45  3.46  6,200 
12/05/2024 3.65  3.65  3.65  3.65  1.00 
12/04/2024 3.65  3.65  3.65  3.65  1,000.00 
12/03/2024 3.65  3.65  3.65  3.65  52.00 
12/02/2024 3.55  3.65  3.55  3.65  9,500 
11/29/2024 3.61  3.61  3.61  3.61  1.00 
11/27/2024 3.61  3.61  3.61  3.61  1.00 
11/26/2024 3.61  3.61  3.61  3.61  1.00 
11/25/2024 3.61  3.61  3.61  3.61  1.00 
11/22/2024 3.61  3.61  3.61  3.61  1.00 
11/21/2024 3.33  3.61  3.33  3.61  622.00 
11/20/2024 3.57  3.57  3.57  3.57  1.00 
11/19/2024 3.57  3.57  3.57  3.57  7,456 
11/18/2024 3.85  3.85  3.85  3.85  1.00 
11/15/2024 3.85  3.85  3.85  3.85  1.00 
11/14/2024 3.85  3.85  3.85  3.85  1,000.00 
11/13/2024 3.30  3.84  3.30  3.84  1.00 
11/12/2024 3.84  3.84  3.84  3.84  100.00 
11/11/2024 3.73  3.73  3.73  3.73  1.00 
11/08/2024 3.73  3.73  3.73  3.73  1.00 
11/07/2024 3.73  3.73  3.73  3.73  1.00 
11/06/2024 3.73  3.73  3.73  3.73  1.00 
11/05/2024 3.73  3.73  3.73  3.73  1.00 
11/04/2024 3.73  3.73  3.73  3.73  1,200 
11/01/2024 4.14  4.14  4.14  4.14  1.00 
10/31/2024 4.14  4.14  4.14  4.14  1.00 
10/30/2024 3.90  4.51  3.90  4.14  1,600 
10/29/2024 3.70  3.70  3.70  3.70  300.00 
10/28/2024 3.67  3.67  3.67  3.67  2,222 
10/25/2024 3.60  3.60  3.60  3.60  660.00 
10/24/2024 4.01  4.01  4.01  4.01  1.00 

About Tokyo Electric Pink Sheet history

Tokyo Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tokyo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tokyo Electric Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tokyo Electric stock prices may prove useful in developing a viable investing in Tokyo Electric
Tokyo Electric Power Company Holdings, Incorporated generates, transmits, distributes, and retails electric power in Japan and internationally. Tokyo Electric Power Company Holdings, Incorporated is a subsidiary of Nuclear Damage Compensation and Decommissioning Facilitation Corporation. Tokyo Electric operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 379 people.

Tokyo Electric Pink Sheet Technical Analysis

Tokyo Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tokyo Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tokyo Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Tokyo Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tokyo Electric's price direction in advance. Along with the technical and fundamental analysis of Tokyo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tokyo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tokyo Pink Sheet analysis

When running Tokyo Electric's price analysis, check to measure Tokyo Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tokyo Electric is operating at the current time. Most of Tokyo Electric's value examination focuses on studying past and present price action to predict the probability of Tokyo Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tokyo Electric's price. Additionally, you may evaluate how the addition of Tokyo Electric to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios