TKrungthai Industries (Thailand) Price History

TKT Stock  THB 1.60  0.01  0.63%   
If you're considering investing in TKrungthai Stock, it is important to understand the factors that can impact its price. As of today, the current price of TKrungthai Industries stands at 1.60, as last reported on the 2nd of December, with the highest price reaching 1.62 and the lowest price hitting 1.55 during the day. TKrungthai Industries is out of control given 3 months investment horizon. TKrungthai Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 15.77% are justified by taking the suggested risk. Use TKrungthai Industries Risk Adjusted Performance of (0.04), coefficient of variation of (1,735), and Variance of 4.07 to evaluate company specific risk that cannot be diversified away.
  
TKrungthai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1251

Best PortfolioBest EquityTKT
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.02
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average TKrungthai Industries is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TKrungthai Industries by adding it to a well-diversified portfolio.

TKrungthai Industries Stock Price History Chart

There are several ways to analyze TKrungthai Stock price data. The simplest method is using a basic TKrungthai candlestick price chart, which shows TKrungthai Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20241.83
Lowest PriceNovember 22, 20241.51

TKrungthai Industries December 2, 2024 Stock Price Synopsis

Various analyses of TKrungthai Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TKrungthai Stock. It can be used to describe the percentage change in the price of TKrungthai Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TKrungthai Stock.
TKrungthai Industries Price Action Indicator 0.02 
TKrungthai Industries Price Daily Balance Of Power 0.14 
TKrungthai Industries Price Rate Of Daily Change 1.01 

TKrungthai Industries December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TKrungthai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TKrungthai Industries intraday prices and daily technical indicators to check the level of noise trading in TKrungthai Stock and then apply it to test your longer-term investment strategies against TKrungthai.

TKrungthai Stock Price History Data

The price series of TKrungthai Industries for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.83 with a coefficient of variation of 13.04. The price distribution for the period has arithmetic mean of 1.64. The median price for the last 90 days is 1.67. The company had dividends distributed to its stock-holders on 2016-03-07.
OpenHighLowCloseVolume
12/02/2024
 1.59  1.62  1.55  1.60 
11/29/2024 1.59  1.62  1.55  1.60  38,700 
11/28/2024 1.55  1.60  1.55  1.59  4,600 
11/27/2024 1.55  1.60  1.54  1.60  62,600 
11/26/2024 1.55  1.55  1.54  1.54  7,800 
11/25/2024 1.52  1.55  1.52  1.55  83,900 
11/22/2024 1.62  1.62  1.51  1.51  73,600 
11/21/2024 1.64  1.64  1.55  1.55  76,500 
11/20/2024 1.62  1.62  1.61  1.61  25,400 
11/19/2024 1.60  1.64  1.59  1.59  53,500 
11/18/2024 1.64  1.65  1.61  1.64  14,600 
11/15/2024 1.62  1.67  1.59  1.63  50,100 
11/14/2024 1.67  1.67  1.62  1.62  42,500 
11/13/2024 1.68  1.68  1.68  1.68  500.00 
11/12/2024 1.68  1.68  1.62  1.65  12,700 
11/11/2024 1.69  1.69  1.62  1.68  10,908 
11/08/2024 1.64  1.68  1.59  1.67  77,600 
11/07/2024 1.58  1.63  1.58  1.61  172,700 
11/06/2024 1.63  1.64  1.56  1.59  33,900 
11/05/2024 1.63  1.70  1.62  1.63  115,000 
11/04/2024 1.60  1.64  1.60  1.63  5,313 
11/01/2024 1.65  1.65  1.58  1.60  16,204 
10/31/2024 1.65  1.65  1.65  1.65  1.00 
10/30/2024 1.62  1.65  1.61  1.65  2,600 
10/29/2024 1.61  1.65  1.61  1.63  10,600 
10/28/2024 1.66  1.66  1.58  1.63  19,200 
10/25/2024 1.58  1.58  1.58  1.58  1.00 
10/24/2024 1.68  1.68  1.58  1.58  31,100 
10/22/2024 1.65  1.65  1.65  1.65  1.00 
10/21/2024 1.69  1.69  1.65  1.65  52,900 
10/18/2024 1.70  1.70  1.67  1.67  16,399 
10/17/2024 1.64  1.64  1.64  1.64  1.00 
10/16/2024 1.64  1.64  1.64  1.64  1.00 
10/15/2024 1.67  1.67  1.64  1.64  53,000 
10/11/2024 1.69  1.69  1.69  1.69  1.00 
10/10/2024 1.66  1.69  1.66  1.69  18,401 
10/09/2024 1.69  1.72  1.67  1.68  107,946 
10/08/2024 1.70  1.70  1.68  1.69  54,200 
10/07/2024 1.70  1.71  1.68  1.69  59,100 
10/04/2024 1.70  1.70  1.70  1.70  1.00 
10/03/2024 1.75  1.77  1.69  1.70  376,502 
10/02/2024 1.81  1.83  1.72  1.76  170,204 
10/01/2024 1.83  1.83  1.83  1.83  1.00 
09/30/2024 1.78  1.95  1.77  1.83  2,508,319 
09/27/2024 1.72  1.72  1.72  1.72  1.00 
09/26/2024 1.80  1.80  1.72  1.72  237,500 
09/25/2024 1.72  1.87  1.72  1.75  2,062,401 
09/24/2024 1.70  1.73  1.70  1.73  158,304 
09/23/2024 1.73  1.73  1.70  1.70  23,300 
09/20/2024 1.70  1.76  1.70  1.70  506,000 
09/19/2024 1.70  1.70  1.70  1.70  1.00 
09/18/2024 1.70  1.70  1.70  1.70  1.00 
09/17/2024 1.70  1.70  1.70  1.70  1.00 
09/16/2024 1.70  1.70  1.70  1.70  1.00 
09/13/2024 1.71  1.72  1.69  1.70  83,400 
09/12/2024 1.71  1.73  1.69  1.69  24,100 
09/11/2024 1.74  1.74  1.69  1.69  199,300 
09/10/2024 1.75  1.80  1.73  1.76  126,400 
09/09/2024 1.69  1.69  1.69  1.69  1.00 
09/06/2024 1.73  1.73  1.69  1.69  127,400 
09/05/2024 1.73  1.76  1.71  1.71  139,300 

About TKrungthai Industries Stock history

TKrungthai Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TKrungthai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TKrungthai Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TKrungthai Industries stock prices may prove useful in developing a viable investing in TKrungthai Industries
T.Krungthai Industries Public Company Limited manufactures and sells plastic parts in Thailand. The company was founded in 1973 and is headquartered in Bangkok, Thailand. T KRUNGTHAI operates under Rubber Plastics classification in Thailand and is traded on Stock Exchange of Thailand.

TKrungthai Industries Stock Technical Analysis

TKrungthai Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TKrungthai Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TKrungthai Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

TKrungthai Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TKrungthai Industries' price direction in advance. Along with the technical and fundamental analysis of TKrungthai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TKrungthai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TKrungthai Stock

TKrungthai Industries financial ratios help investors to determine whether TKrungthai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TKrungthai with respect to the benefits of owning TKrungthai Industries security.