TKrungthai Industries (Thailand) Price History
TKT Stock | THB 1.60 0.01 0.63% |
If you're considering investing in TKrungthai Stock, it is important to understand the factors that can impact its price. As of today, the current price of TKrungthai Industries stands at 1.60, as last reported on the 2nd of December, with the highest price reaching 1.62 and the lowest price hitting 1.55 during the day. TKrungthai Industries is out of control given 3 months investment horizon. TKrungthai Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 15.77% are justified by taking the suggested risk. Use TKrungthai Industries Risk Adjusted Performance of (0.04), coefficient of variation of (1,735), and Variance of 4.07 to evaluate company specific risk that cannot be diversified away.
TKrungthai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TKrungthai |
Sharpe Ratio = 0.1251
Best Portfolio | Best Equity | TKT | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
126.02 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average TKrungthai Industries is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TKrungthai Industries by adding it to a well-diversified portfolio.
TKrungthai Industries Stock Price History Chart
There are several ways to analyze TKrungthai Stock price data. The simplest method is using a basic TKrungthai candlestick price chart, which shows TKrungthai Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 1.83 |
Lowest Price | November 22, 2024 | 1.51 |
TKrungthai Industries December 2, 2024 Stock Price Synopsis
Various analyses of TKrungthai Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TKrungthai Stock. It can be used to describe the percentage change in the price of TKrungthai Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TKrungthai Stock.TKrungthai Industries Price Action Indicator | 0.02 | |
TKrungthai Industries Price Daily Balance Of Power | 0.14 | |
TKrungthai Industries Price Rate Of Daily Change | 1.01 |
TKrungthai Industries December 2, 2024 Stock Price Analysis
TKrungthai Stock Price History Data
The price series of TKrungthai Industries for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.83 with a coefficient of variation of 13.04. The price distribution for the period has arithmetic mean of 1.64. The median price for the last 90 days is 1.67. The company had dividends distributed to its stock-holders on 2016-03-07.Open | High | Low | Close | Volume | ||
12/02/2024 | 1.59 | 1.62 | 1.55 | 1.60 | ||
11/29/2024 | 1.59 | 1.62 | 1.55 | 1.60 | 38,700 | |
11/28/2024 | 1.55 | 1.60 | 1.55 | 1.59 | 4,600 | |
11/27/2024 | 1.55 | 1.60 | 1.54 | 1.60 | 62,600 | |
11/26/2024 | 1.55 | 1.55 | 1.54 | 1.54 | 7,800 | |
11/25/2024 | 1.52 | 1.55 | 1.52 | 1.55 | 83,900 | |
11/22/2024 | 1.62 | 1.62 | 1.51 | 1.51 | 73,600 | |
11/21/2024 | 1.64 | 1.64 | 1.55 | 1.55 | 76,500 | |
11/20/2024 | 1.62 | 1.62 | 1.61 | 1.61 | 25,400 | |
11/19/2024 | 1.60 | 1.64 | 1.59 | 1.59 | 53,500 | |
11/18/2024 | 1.64 | 1.65 | 1.61 | 1.64 | 14,600 | |
11/15/2024 | 1.62 | 1.67 | 1.59 | 1.63 | 50,100 | |
11/14/2024 | 1.67 | 1.67 | 1.62 | 1.62 | 42,500 | |
11/13/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 500.00 | |
11/12/2024 | 1.68 | 1.68 | 1.62 | 1.65 | 12,700 | |
11/11/2024 | 1.69 | 1.69 | 1.62 | 1.68 | 10,908 | |
11/08/2024 | 1.64 | 1.68 | 1.59 | 1.67 | 77,600 | |
11/07/2024 | 1.58 | 1.63 | 1.58 | 1.61 | 172,700 | |
11/06/2024 | 1.63 | 1.64 | 1.56 | 1.59 | 33,900 | |
11/05/2024 | 1.63 | 1.70 | 1.62 | 1.63 | 115,000 | |
11/04/2024 | 1.60 | 1.64 | 1.60 | 1.63 | 5,313 | |
11/01/2024 | 1.65 | 1.65 | 1.58 | 1.60 | 16,204 | |
10/31/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/30/2024 | 1.62 | 1.65 | 1.61 | 1.65 | 2,600 | |
10/29/2024 | 1.61 | 1.65 | 1.61 | 1.63 | 10,600 | |
10/28/2024 | 1.66 | 1.66 | 1.58 | 1.63 | 19,200 | |
10/25/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
10/24/2024 | 1.68 | 1.68 | 1.58 | 1.58 | 31,100 | |
10/22/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/21/2024 | 1.69 | 1.69 | 1.65 | 1.65 | 52,900 | |
10/18/2024 | 1.70 | 1.70 | 1.67 | 1.67 | 16,399 | |
10/17/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
10/16/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
10/15/2024 | 1.67 | 1.67 | 1.64 | 1.64 | 53,000 | |
10/11/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 | |
10/10/2024 | 1.66 | 1.69 | 1.66 | 1.69 | 18,401 | |
10/09/2024 | 1.69 | 1.72 | 1.67 | 1.68 | 107,946 | |
10/08/2024 | 1.70 | 1.70 | 1.68 | 1.69 | 54,200 | |
10/07/2024 | 1.70 | 1.71 | 1.68 | 1.69 | 59,100 | |
10/04/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
10/03/2024 | 1.75 | 1.77 | 1.69 | 1.70 | 376,502 | |
10/02/2024 | 1.81 | 1.83 | 1.72 | 1.76 | 170,204 | |
10/01/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
09/30/2024 | 1.78 | 1.95 | 1.77 | 1.83 | 2,508,319 | |
09/27/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
09/26/2024 | 1.80 | 1.80 | 1.72 | 1.72 | 237,500 | |
09/25/2024 | 1.72 | 1.87 | 1.72 | 1.75 | 2,062,401 | |
09/24/2024 | 1.70 | 1.73 | 1.70 | 1.73 | 158,304 | |
09/23/2024 | 1.73 | 1.73 | 1.70 | 1.70 | 23,300 | |
09/20/2024 | 1.70 | 1.76 | 1.70 | 1.70 | 506,000 | |
09/19/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
09/18/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
09/17/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
09/16/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
09/13/2024 | 1.71 | 1.72 | 1.69 | 1.70 | 83,400 | |
09/12/2024 | 1.71 | 1.73 | 1.69 | 1.69 | 24,100 | |
09/11/2024 | 1.74 | 1.74 | 1.69 | 1.69 | 199,300 | |
09/10/2024 | 1.75 | 1.80 | 1.73 | 1.76 | 126,400 | |
09/09/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 | |
09/06/2024 | 1.73 | 1.73 | 1.69 | 1.69 | 127,400 | |
09/05/2024 | 1.73 | 1.76 | 1.71 | 1.71 | 139,300 |
About TKrungthai Industries Stock history
TKrungthai Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TKrungthai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TKrungthai Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TKrungthai Industries stock prices may prove useful in developing a viable investing in TKrungthai Industries
T.Krungthai Industries Public Company Limited manufactures and sells plastic parts in Thailand. The company was founded in 1973 and is headquartered in Bangkok, Thailand. T KRUNGTHAI operates under Rubber Plastics classification in Thailand and is traded on Stock Exchange of Thailand.
TKrungthai Industries Stock Technical Analysis
TKrungthai Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
TKrungthai Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TKrungthai Industries' price direction in advance. Along with the technical and fundamental analysis of TKrungthai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TKrungthai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (2.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in TKrungthai Stock
TKrungthai Industries financial ratios help investors to determine whether TKrungthai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TKrungthai with respect to the benefits of owning TKrungthai Industries security.