TOHOKU EL (Germany) Price History

TKT Stock  EUR 7.35  0.10  1.34%   
If you're considering investing in TOHOKU Stock, it is important to understand the factors that can impact its price. As of today, the current price of TOHOKU EL stands at 7.35, as last reported on the 12th of December 2024, with the highest price reaching 7.35 and the lowest price hitting 7.35 during the day. TOHOKU EL PWR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0654, which indicates the firm had a -0.0654% return per unit of volatility over the last 3 months. TOHOKU EL PWR exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TOHOKU EL's risk adjusted performance of (0.04), and Variance of 9.01 to confirm the risk estimate we provide.
  
TOHOKU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0654

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTKT

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average TOHOKU EL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOHOKU EL by adding TOHOKU EL to a well-diversified portfolio.

TOHOKU EL Stock Price History Chart

There are several ways to analyze TOHOKU Stock price data. The simplest method is using a basic TOHOKU candlestick price chart, which shows TOHOKU EL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20249.2
Lowest PriceNovember 26, 20247.15

TOHOKU EL December 12, 2024 Stock Price Synopsis

Various analyses of TOHOKU EL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOHOKU Stock. It can be used to describe the percentage change in the price of TOHOKU EL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOHOKU Stock.
TOHOKU EL Price Action Indicator(0.05)
TOHOKU EL Price Rate Of Daily Change 0.99 

TOHOKU EL December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TOHOKU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TOHOKU EL intraday prices and daily technical indicators to check the level of noise trading in TOHOKU Stock and then apply it to test your longer-term investment strategies against TOHOKU.

TOHOKU Stock Price History Data

The price series of TOHOKU EL for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.05 with a coefficient of variation of 6.9. The price distribution for the period has arithmetic mean of 8.19. The median price for the last 90 days is 8.4. The company had dividends distributed to its stock-holders on 2022-03-30.
OpenHighLowCloseVolume
12/12/2024
 7.35  7.35  7.35  7.35 
12/10/2024 7.35  7.35  7.35  7.35  1.00 
12/09/2024 7.40  7.40  7.35  7.35  1.00 
12/06/2024 7.40  7.45  7.40  7.45  1.00 
12/05/2024 7.40  7.40  7.35  7.35  1.00 
12/04/2024 7.60  7.65  7.60  7.60  1.00 
12/03/2024 7.85  7.90  7.85  7.90  1.00 
12/02/2024 7.80  7.80  7.80  7.80  1.00 
11/29/2024 7.50  7.50  7.50  7.50  1.00 
11/28/2024 7.35  7.40  7.35  7.40  1.00 
11/27/2024 7.20  7.20  7.20  7.20  1.00 
11/26/2024 7.15  7.15  7.15  7.15  1.00 
11/25/2024 7.35  7.35  7.30  7.30  1.00 
11/22/2024 7.25  7.30  7.25  7.30  1.00 
11/21/2024 7.35  7.40  7.35  7.40  1.00 
11/20/2024 7.50  7.55  7.50  7.55  1.00 
11/19/2024 7.90  7.95  7.90  7.90  1.00 
11/18/2024 7.90  7.90  7.85  7.85  1.00 
11/15/2024 7.80  7.85  7.80  7.85  1.00 
11/14/2024 7.45  7.45  7.45  7.45  1.00 
11/13/2024 8.10  8.10  8.10  8.10  1.00 
11/12/2024 8.05  8.05  8.00  8.00  277.00 
11/11/2024 7.80  7.80  7.80  7.80  1.00 
11/08/2024 7.75  7.75  7.75  7.75  1.00 
11/07/2024 7.75  7.75  7.75  7.75  1.00 
11/06/2024 7.50  7.50  7.50  7.50  1.00 
11/05/2024 7.50  7.50  7.50  7.50  200.00 
11/04/2024 7.80  7.80  7.80  7.80  1.00 
11/01/2024 8.30  8.30  7.80  7.80  200.00 
10/31/2024 8.90  8.90  8.90  8.90  1.00 
10/30/2024 9.00  9.00  9.00  9.00  200.00 
10/29/2024 8.60  8.60  8.60  8.60  2,482 
10/28/2024 8.60  8.60  8.60  8.60  1.00 
10/25/2024 8.60  8.60  8.60  8.60  1.00 
10/24/2024 8.60  8.60  8.60  8.60  1.00 
10/23/2024 8.60  8.60  8.60  8.60  1.00 
10/22/2024 8.65  8.65  8.65  8.65  1.00 
10/21/2024 8.70  8.70  8.65  8.65  2,482 
10/18/2024 8.95  8.95  8.95  8.95  2,482 
10/17/2024 9.20  9.20  9.20  9.20  2,482 
10/16/2024 8.65  8.65  8.65  8.65  2,482 
10/15/2024 8.50  8.50  8.50  8.50  2,482 
10/14/2024 8.60  8.60  8.40  8.40  1.00 
10/11/2024 8.65  8.65  8.60  8.60  2,482 
10/10/2024 8.80  8.80  8.80  8.80  2,482 
10/09/2024 8.80  8.80  8.75  8.75  1.00 
10/08/2024 8.95  9.00  8.95  9.00  450.00 
10/07/2024 8.80  8.80  8.70  8.70  450.00 
10/04/2024 8.55  8.65  8.55  8.65  450.00 
10/03/2024 8.40  8.40  8.35  8.35  450.00 
10/02/2024 8.40  8.40  8.35  8.40  450.00 
10/01/2024 8.25  8.30  8.25  8.30  450.00 
09/30/2024 8.45  8.45  8.40  8.40  450.00 
09/27/2024 9.05  9.05  8.50  8.60  450.00 
09/26/2024 8.95  9.00  8.95  9.00  150.00 
09/25/2024 8.65  8.65  8.60  8.60  1.00 
09/24/2024 8.80  8.80  8.80  8.80  150.00 
09/23/2024 8.40  8.45  8.40  8.45  150.00 
09/20/2024 8.95  8.95  8.40  8.40  150.00 
09/19/2024 8.55  8.55  8.50  8.50  200.00 
09/18/2024 8.65  8.65  8.60  8.60  200.00 

About TOHOKU EL Stock history

TOHOKU EL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOHOKU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOHOKU EL PWR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOHOKU EL stock prices may prove useful in developing a viable investing in TOHOKU EL
Tohoku Electric Power Company, Incorporated, an energy service conglomerate, generates, transmits, and distributes electricity to residential customers in Japan and internationally. Tohoku Electric Power Company, Incorporated was founded in 1951 and is headquartered in Sendai, Japan. TOHOKU EL operates under UtilitiesRenewable classification in Germany and is traded on Frankfurt Stock Exchange. It employs 24717 people.

TOHOKU EL Stock Technical Analysis

TOHOKU EL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TOHOKU EL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TOHOKU EL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

TOHOKU EL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TOHOKU EL's price direction in advance. Along with the technical and fundamental analysis of TOHOKU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOHOKU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TOHOKU Stock analysis

When running TOHOKU EL's price analysis, check to measure TOHOKU EL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TOHOKU EL is operating at the current time. Most of TOHOKU EL's value examination focuses on studying past and present price action to predict the probability of TOHOKU EL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TOHOKU EL's price. Additionally, you may evaluate how the addition of TOHOKU EL to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Commodity Directory
Find actively traded commodities issued by global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins