Lottery (Australia) Price History
| TLC Stock | 5.16 0.04 0.78% |
If you're considering investing in Lottery Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lottery stands at 5.16, as last reported on the 27th of November, with the highest price reaching 5.23 and the lowest price hitting 5.14 during the day. Currently, Lottery is not too volatile. Lottery has Sharpe Ratio of 0.085, which conveys that the firm had a 0.085% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lottery, which you can use to evaluate the volatility of the firm. Please verify Lottery's Downside Deviation of 0.7408, mean deviation of 0.6925, and Risk Adjusted Performance of 0.095 to check out if the risk estimate we provide is consistent with the expected return of 0.0704%.
At this time, Lottery's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 8 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 314.3 M in 2024. . Lottery Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lottery |
Sharpe Ratio = 0.085
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TLC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Lottery is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lottery by adding it to a well-diversified portfolio.
Price Book 31.6304 | Enterprise Value Ebitda 17.0626 | Price Sales 2.9182 | Shares Float 2.2 B | Dividend Share 0.16 |
Lottery Stock Price History Chart
There are several ways to analyze Lottery Stock price data. The simplest method is using a basic Lottery candlestick price chart, which shows Lottery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 5.16 |
| Lowest Price | November 11, 2024 | 4.95 |
Lottery November 27, 2024 Stock Price Synopsis
Various analyses of Lottery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lottery Stock. It can be used to describe the percentage change in the price of Lottery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lottery Stock.| Lottery Price Rate Of Daily Change | 1.01 | |
| Lottery Price Daily Balance Of Power | 0.44 |
Lottery November 27, 2024 Stock Price Analysis
Lottery Stock Price History Data
The price series of Lottery for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.33 with a coefficient of variation of 1.23. The price distribution for the period has arithmetic mean of 5.05. The median price for the last 90 days is 5.05. The company had dividends distributed to its stock-holders on 2024-08-28.| Open | High | Low | Close | Volume | ||
11/27/2024 | 5.16 | 5.23 | 5.14 | 5.16 | ||
| 11/26/2024 | 5.16 | 5.23 | 5.14 | 5.16 | 3,765,576 | |
| 11/25/2024 | 5.15 | 5.18 | 5.12 | 5.12 | 9,735,522 | |
| 11/22/2024 | 5.12 | 5.17 | 5.11 | 5.12 | 2,770,221 | |
| 11/21/2024 | 5.05 | 5.07 | 5.02 | 5.06 | 2,787,406 | |
| 11/20/2024 | 5.08 | 5.12 | 5.05 | 5.07 | 1,117,510 | |
| 11/19/2024 | 5.05 | 5.13 | 5.01 | 5.09 | 2,631,638 | |
| 11/18/2024 | 5.06 | 5.12 | 5.05 | 5.06 | 2,334,818 | |
| 11/15/2024 | 5.09 | 5.10 | 5.06 | 5.06 | 2,544,183 | |
| 11/14/2024 | 5.09 | 5.11 | 5.04 | 5.07 | 2,076,725 | |
| 11/13/2024 | 5.09 | 5.09 | 5.01 | 5.05 | 3,283,100 | |
| 11/12/2024 | 5.00 | 5.08 | 4.96 | 5.07 | 4,070,964 | |
| 11/11/2024 | 4.99 | 5.02 | 4.95 | 4.95 | 2,793,420 | |
| 11/08/2024 | 5.07 | 5.07 | 4.98 | 4.99 | 1,634,377 | |
| 11/07/2024 | 5.09 | 5.09 | 5.01 | 5.01 | 2,211,685 | |
| 11/06/2024 | 5.03 | 5.08 | 5.01 | 5.07 | 1,296,355 | |
| 11/05/2024 | 5.05 | 5.06 | 5.00 | 5.01 | 1,941,907 | |
| 11/04/2024 | 5.02 | 5.09 | 5.00 | 5.07 | 2,793,252 | |
| 11/01/2024 | 4.97 | 5.01 | 4.95 | 5.00 | 5,191,934 | |
| 10/31/2024 | 5.02 | 5.04 | 4.99 | 4.99 | 3,145,861 | |
| 10/30/2024 | 5.03 | 5.05 | 5.00 | 5.01 | 1,853,784 | |
| 10/29/2024 | 5.04 | 5.04 | 5.01 | 5.03 | 2,437,248 | |
| 10/28/2024 | 4.99 | 5.02 | 4.97 | 5.01 | 1,212,665 | |
| 10/25/2024 | 4.99 | 5.02 | 4.96 | 4.97 | 1,749,855 | |
| 10/24/2024 | 5.03 | 5.06 | 4.98 | 4.99 | 2,646,746 | |
| 10/23/2024 | 5.05 | 5.08 | 5.01 | 5.03 | 1,459,881 | |
| 10/22/2024 | 5.04 | 5.09 | 5.00 | 5.03 | 2,953,636 | |
| 10/21/2024 | 5.15 | 5.18 | 5.12 | 5.12 | 3,347,334 | |
| 10/18/2024 | 5.09 | 5.15 | 5.09 | 5.13 | 3,665,516 | |
| 10/17/2024 | 5.15 | 5.16 | 5.08 | 5.11 | 3,221,272 | |
| 10/16/2024 | 5.06 | 5.16 | 5.04 | 5.12 | 3,971,518 | |
| 10/15/2024 | 5.05 | 5.08 | 5.02 | 5.08 | 2,959,110 | |
| 10/14/2024 | 5.05 | 5.08 | 5.00 | 5.03 | 1,698,386 | |
| 10/11/2024 | 5.02 | 5.05 | 5.00 | 5.02 | 1,870,579 | |
| 10/10/2024 | 5.05 | 5.10 | 4.99 | 5.05 | 2,849,095 | |
| 10/09/2024 | 5.02 | 5.09 | 5.02 | 5.05 | 2,167,518 | |
| 10/08/2024 | 4.97 | 5.06 | 4.97 | 5.02 | 2,361,426 | |
| 10/07/2024 | 4.99 | 5.02 | 4.96 | 5.00 | 1,780,965 | |
| 10/04/2024 | 4.98 | 5.03 | 4.94 | 5.03 | 2,602,308 | |
| 10/03/2024 | 5.03 | 5.05 | 5.00 | 5.01 | 2,305,933 | |
| 10/02/2024 | 5.09 | 5.09 | 5.01 | 5.04 | 2,968,113 | |
| 10/01/2024 | 5.11 | 5.13 | 5.05 | 5.09 | 2,136,941 | |
| 09/30/2024 | 5.14 | 5.15 | 5.10 | 5.12 | 3,538,173 | |
| 09/27/2024 | 5.14 | 5.18 | 5.12 | 5.14 | 1,348,803 | |
| 09/26/2024 | 5.11 | 5.18 | 5.08 | 5.16 | 2,984,796 | |
| 09/25/2024 | 5.18 | 5.20 | 5.08 | 5.08 | 3,067,833 | |
| 09/24/2024 | 5.06 | 5.15 | 5.05 | 5.15 | 2,761,270 | |
| 09/23/2024 | 5.05 | 5.07 | 5.00 | 5.06 | 1,874,258 | |
| 09/20/2024 | 5.09 | 5.11 | 5.05 | 5.09 | 4,780,343 | |
| 09/19/2024 | 5.14 | 5.14 | 5.08 | 5.08 | 3,336,766 | |
| 09/18/2024 | 5.08 | 5.12 | 5.06 | 5.10 | 1,791,788 | |
| 09/17/2024 | 5.12 | 5.13 | 5.06 | 5.09 | 2,300,615 | |
| 09/16/2024 | 5.08 | 5.12 | 5.06 | 5.12 | 2,402,116 | |
| 09/13/2024 | 5.06 | 5.12 | 5.04 | 5.05 | 4,672,270 | |
| 09/12/2024 | 5.04 | 5.09 | 5.01 | 5.06 | 2,545,047 | |
| 09/11/2024 | 5.02 | 5.03 | 4.96 | 5.01 | 3,838,678 | |
| 09/10/2024 | 5.01 | 5.06 | 5.00 | 5.02 | 4,159,119 | |
| 09/09/2024 | 4.94 | 5.00 | 4.93 | 4.97 | 3,157,175 | |
| 09/06/2024 | 4.97 | 5.03 | 4.97 | 5.00 | 2,687,169 | |
| 09/05/2024 | 5.04 | 5.06 | 4.97 | 4.97 | 3,500,948 | |
| 09/04/2024 | 5.03 | 5.07 | 5.01 | 5.03 | 4,256,200 |
About Lottery Stock history
Lottery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lottery is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lottery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lottery stock prices may prove useful in developing a viable investing in Lottery
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.2 B | 2.4 B | |
| Net Income Applicable To Common Shares | 238.3 M | 302.5 M |
Lottery Stock Technical Analysis
Lottery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Lottery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lottery's price direction in advance. Along with the technical and fundamental analysis of Lottery Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lottery to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.095 | |||
| Jensen Alpha | 0.0828 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 1.04 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lottery Stock Analysis
When running Lottery's price analysis, check to measure Lottery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lottery is operating at the current time. Most of Lottery's value examination focuses on studying past and present price action to predict the probability of Lottery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lottery's price. Additionally, you may evaluate how the addition of Lottery to your portfolios can decrease your overall portfolio volatility.