Talga Group Stock Price History

TLGRF Stock  USD 0.31  0.02  6.90%   
If you're considering investing in Talga Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Talga Group stands at 0.31, as last reported on the 28th of November, with the highest price reaching 0.31 and the lowest price hitting 0.28 during the day. Talga Group appears to be out of control, given 3 months investment horizon. Talga Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0555, which indicates the firm had a 0.0555% return per unit of risk over the last 3 months. By inspecting Talga Group's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please review Talga Group's Semi Deviation of 7.3, coefficient of variation of 1651.96, and Risk Adjusted Performance of 0.0555 to confirm if our risk estimates are consistent with your expectations.
  
Talga Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0555

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTLGRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.64
  actual daily
85
85% of assets are less volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Talga Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talga Group by adding it to a well-diversified portfolio.

Talga Group Pink Sheet Price History Chart

There are several ways to analyze Talga Stock price data. The simplest method is using a basic Talga candlestick price chart, which shows Talga Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20240.4
Lowest PriceOctober 3, 20240.2

Talga Group November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Talga Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Talga Pink Sheet. It can be used to describe the percentage change in the price of Talga Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Talga Pink Sheet.
Talga Group Accumulation Distribution 1,935 
Talga Group Price Daily Balance Of Power 0.67 
Talga Group Price Action Indicator 0.02 
Talga Group Price Rate Of Daily Change 1.07 

Talga Group November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Talga Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Talga Group intraday prices and daily technical indicators to check the level of noise trading in Talga Stock and then apply it to test your longer-term investment strategies against Talga.

Talga Pink Sheet Price History Data

The price series of Talga Group for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.2 with a coefficient of variation of 14.83. The price distribution for the period has arithmetic mean of 0.28. The median price for the last 90 days is 0.27.
OpenHighLowCloseVolume
11/27/2024 0.28  0.31  0.28  0.31  20,000 
11/26/2024 0.32  0.32  0.31  0.31  75,100 
11/25/2024 0.28  0.30  0.23  0.29  126,800 
11/22/2024 0.27  0.27  0.26  0.27  110,800 
11/21/2024 0.28  0.29  0.28  0.29  73,900 
11/20/2024 0.31  0.31  0.27  0.28  15,000 
11/19/2024 0.31  0.31  0.31  0.31  25,100 
11/18/2024 0.31  0.31  0.26  0.28  13,333 
11/15/2024 0.33  0.33  0.33  0.33  10,000 
11/14/2024 0.34  0.34  0.31  0.31  25,500 
11/13/2024 0.37  0.37  0.33  0.33  34,800 
11/12/2024 0.31  0.32  0.31  0.31  128,900 
11/11/2024 0.30  0.33  0.30  0.32  32,062 
11/08/2024 0.34  0.34  0.34  0.34  500.00 
11/07/2024 0.35  0.35  0.35  0.35  1,700 
11/06/2024 0.38  0.40  0.38  0.38  1,800 
11/05/2024 0.37  0.38  0.37  0.37  5,525 
11/04/2024 0.40  0.43  0.39  0.39  10,100 
11/01/2024 0.39  0.39  0.39  0.39  10,500 
10/31/2024 0.36  0.40  0.36  0.40  146,183 
10/30/2024 0.26  0.28  0.26  0.28  103,510 
10/29/2024 0.24  0.27  0.24  0.26  32,700 
10/28/2024 0.26  0.27  0.26  0.27  3,855 
10/25/2024 0.25  0.27  0.25  0.27  31,000 
10/24/2024 0.25  0.25  0.24  0.24  1,500 
10/23/2024 0.27  0.27  0.27  0.27  1,000.00 
10/22/2024 0.25  0.27  0.25  0.25  4,813 
10/21/2024 0.25  0.25  0.24  0.25  20,588 
10/18/2024 0.26  0.27  0.26  0.27  3,000 
10/17/2024 0.25  0.26  0.22  0.25  25,700 
10/16/2024 0.22  0.25  0.22  0.25  3,000 
10/15/2024 0.22  0.22  0.22  0.22  500.00 
10/14/2024 0.24  0.24  0.24  0.24  100.00 
10/11/2024 0.23  0.26  0.23  0.25  9,600 
10/10/2024 0.24  0.24  0.24  0.24  22,900 
10/09/2024 0.24  0.28  0.24  0.25  23,000 
10/08/2024 0.23  0.25  0.23  0.24  5,166 
10/07/2024 0.28  0.28  0.24  0.25  3,169 
10/04/2024 0.25  0.25  0.25  0.25  1,800 
10/03/2024 0.29  0.29  0.20  0.20  1,300 
10/02/2024 0.25  0.25  0.25  0.25  1.00 
10/01/2024 0.27  0.27  0.25  0.25  5,500 
09/30/2024 0.27  0.27  0.23  0.23  1,800 
09/27/2024 0.24  0.25  0.24  0.25  2,200 
09/26/2024 0.24  0.30  0.24  0.29  26,000 
09/25/2024 0.27  0.27  0.25  0.26  32,400 
09/24/2024 0.27  0.27  0.27  0.27  3,500 
09/23/2024 0.27  0.27  0.27  0.27  43,623 
09/20/2024 0.27  0.27  0.27  0.27  84.00 
09/19/2024 0.27  0.27  0.27  0.27  1,000.00 
09/18/2024 0.26  0.26  0.26  0.26  34,900 
09/17/2024 0.27  0.27  0.27  0.27  7,000 
09/16/2024 0.18  0.26  0.18  0.26  13,310 
09/13/2024 0.20  0.28  0.20  0.28  24,099 
09/12/2024 0.25  0.26  0.22  0.26  23,500 
09/11/2024 0.29  0.31  0.29  0.31  101,490 
09/10/2024 0.28  0.28  0.28  0.28  6,100 
09/09/2024 0.31  0.31  0.28  0.28  2,900 
09/06/2024 0.26  0.26  0.26  0.26  69,790 
09/05/2024 0.27  0.27  0.26  0.26  2,000 
09/04/2024 0.29  0.29  0.27  0.29  6,700 

About Talga Group Pink Sheet history

Talga Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talga Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talga Group stock prices may prove useful in developing a viable investing in Talga Group
Talga Group Ltd, a battery anode and graphene additives company, engages in the exploration, development, and commercialization of battery and advanced materials in Australia, Sweden, Germany, and the United Kingdom. Talga Group Ltd was incorporated in 2009 and is headquartered in West Perth, Australia. Talga operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Talga Group Pink Sheet Technical Analysis

Talga Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Talga Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Talga Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Talga Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Talga Group's price direction in advance. Along with the technical and fundamental analysis of Talga Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Talga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Talga Pink Sheet analysis

When running Talga Group's price analysis, check to measure Talga Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Talga Group is operating at the current time. Most of Talga Group's value examination focuses on studying past and present price action to predict the probability of Talga Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Talga Group's price. Additionally, you may evaluate how the addition of Talga Group to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio