TLGY Acquisition Corp Price History
| TLGYUDelisted Stock | USD 11.55 0.00 0.00% |
If you're considering investing in TLGY Stock, it is important to understand the factors that can impact its price. As of today, the current price of TLGY Acquisition stands at 11.55, as last reported on the 18th of December 2024, with the highest price reaching 11.55 and the lowest price hitting 11.55 during the day. Currently, TLGY Acquisition Corp is somewhat reliable. TLGY Acquisition Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0188, which indicates the firm had a 0.0188% return per unit of volatility over the last 3 months. We have found eighteen technical indicators for TLGY Acquisition Corp, which you can use to evaluate the volatility of the company. Please validate TLGY Acquisition's risk adjusted performance of 0.0204, and Variance of 9.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.0612%.
TLGY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TLGY |
Sharpe Ratio = 0.0188
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TLGYU | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.25 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average TLGY Acquisition is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TLGY Acquisition by adding it to a well-diversified portfolio.
TLGY Acquisition Stock Price History Chart
There are several ways to analyze TLGY Stock price data. The simplest method is using a basic TLGY candlestick price chart, which shows TLGY Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
TLGY Stock Price History Data
The price series of TLGY Acquisition for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.91 with a coefficient of variation of 3.41. The price distribution for the period has arithmetic mean of 11.67. The median price for the last 90 days is 11.55.| Open | High | Low | Close | Volume | ||
12/18/2024 | 11.55 | 11.55 | 11.55 | 11.55 | ||
| 12/09/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 12/06/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 12/05/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 12/04/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 12/03/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 12/02/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 11/29/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 11/27/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 11/26/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 11/25/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 11/22/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 11/21/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 11/20/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 11/19/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 11/18/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 11/15/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 11/14/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 11/13/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 11/12/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 11/11/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 601.00 | |
| 11/08/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 11/07/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 11/06/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 11/05/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 11/04/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 11/01/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 10/31/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 10/30/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 10/29/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 10/28/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 10/25/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 10/24/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 10/23/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 25.00 | |
| 10/22/2024 | 11.51 | 11.59 | 11.51 | 11.58 | 3,761 | |
| 10/21/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
| 10/18/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
| 10/17/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
| 10/16/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
| 10/15/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
| 10/14/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
| 10/11/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
| 10/10/2024 | 11.53 | 11.55 | 11.53 | 11.54 | 2,260 | |
| 10/09/2024 | 13.00 | 13.00 | 11.52 | 11.53 | 9,674 | |
| 10/08/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 405.00 | |
| 10/07/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
| 10/04/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
| 10/03/2024 | 12.61 | 12.61 | 11.80 | 11.80 | 1,270 | |
| 10/02/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
| 10/01/2024 | 12.13 | 13.40 | 12.13 | 13.40 | 3,912 | |
| 09/30/2024 | 12.00 | 13.20 | 11.20 | 12.20 | 5,000 | |
| 09/27/2024 | 12.13 | 12.85 | 12.13 | 12.85 | 3,203 | |
| 09/26/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
| 09/25/2024 | 11.70 | 11.70 | 11.62 | 11.63 | 1,500 | |
| 09/24/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 09/23/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 09/20/2024 | 11.52 | 11.90 | 11.52 | 11.65 | 1,986 | |
| 09/19/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 09/18/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 09/17/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 09/16/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 |
About TLGY Acquisition Stock history
TLGY Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TLGY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TLGY Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TLGY Acquisition stock prices may prove useful in developing a viable investing in TLGY Acquisition
TLGY Acquisition Corporation does not have significant operations. The company was incorporated in 2021 and is based in Wilmington, Delaware. Tlgy Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
TLGY Acquisition Stock Technical Analysis
TLGY Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
TLGY Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TLGY Acquisition's price direction in advance. Along with the technical and fundamental analysis of TLGY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TLGY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0204 | |||
| Jensen Alpha | 0.0594 | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Other Consideration for investing in TLGY Stock
If you are still planning to invest in TLGY Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TLGY Acquisition's history and understand the potential risks before investing.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |