Talen Energy Stock Price History

TLN Stock   214.05  2.34  1.08%   
If you're considering investing in Talen OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Talen Energy stands at 214.05, as last reported on the 29th of November, with the highest price reaching 218.99 and the lowest price hitting 208.87 during the day. Talen Energy appears to be very steady, given 3 months investment horizon. Talen Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. By inspecting Talen Energy's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please review Talen Energy's Risk Adjusted Performance of 0.1342, semi deviation of 2.94, and Coefficient Of Variation of 606.6 to confirm if our risk estimates are consistent with your expectations.
  
Talen OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2197

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTLN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Talen Energy is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talen Energy by adding it to a well-diversified portfolio.

Talen Energy OTC Stock Price History Chart

There are several ways to analyze Talen Stock price data. The simplest method is using a basic Talen candlestick price chart, which shows Talen Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024219.89
Lowest PriceSeptember 6, 2024143.07

Talen Energy November 29, 2024 OTC Stock Price Synopsis

Various analyses of Talen Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Talen OTC Stock. It can be used to describe the percentage change in the price of Talen Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Talen OTC Stock.
Talen Energy Price Action Indicator(1.05)
Talen Energy Price Rate Of Daily Change 0.99 
Talen Energy Price Daily Balance Of Power(0.23)

Talen Energy November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Talen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Talen Energy intraday prices and daily technical indicators to check the level of noise trading in Talen Stock and then apply it to test your longer-term investment strategies against Talen.

Talen OTC Stock Price History Data

The price series of Talen Energy for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 81.61 with a coefficient of variation of 11.85. The price distribution for the period has arithmetic mean of 179.0. The median price for the last 90 days is 178.62.
OpenHighLowCloseVolume
11/29/2024
 218.98  218.99  208.87  214.05 
11/27/2024 218.98  218.99  208.87  214.05  359,164 
11/26/2024 208.91  220.05  208.91  216.39  701,307 
11/25/2024 219.49  219.49  203.63  209.34  1,708,938 
11/22/2024 220.00  222.49  210.26  214.20  897,875 
11/21/2024 211.00  222.00  207.00  219.89  1,092,821 
11/20/2024 218.78  221.14  204.40  206.09  918,867 
11/19/2024 201.30  217.00  200.00  214.70  695,136 
11/18/2024 201.31  211.39  201.18  207.49  561,944 
11/15/2024 199.00  204.35  197.16  200.43  990,661 
11/14/2024 207.00  217.79  199.68  203.24  1,545,965 
11/13/2024 212.00  217.58  204.34  206.52  1,172,000 
11/12/2024 210.00  211.60  200.50  208.79  866,638 
11/11/2024 208.50  211.79  202.22  209.22  729,327 
11/08/2024 206.72  214.00  201.00  206.50  1,325,506 
11/07/2024 195.90  208.09  192.51  205.58  1,723,934 
11/06/2024 198.00  198.00  187.27  192.13  1,696,378 
11/05/2024 172.43  190.10  170.79  189.73  2,330,522 
11/04/2024 159.16  173.36  159.00  170.00  3,738,699 
11/01/2024 181.50  183.79  172.05  173.88  920,782 
10/31/2024 173.42  181.95  171.84  181.36  874,798 
10/30/2024 180.76  180.95  174.11  174.23  492,543 
10/29/2024 185.30  186.14  178.50  181.31  720,372 
10/28/2024 182.41  187.54  182.41  186.41  597,325 
10/25/2024 181.31  183.22  177.88  181.25  484,772 
10/24/2024 182.02  182.80  176.30  177.98  994,446 
10/23/2024 179.00  185.47  179.00  183.07  959,504 
10/22/2024 178.00  184.00  176.57  181.00  1,089,469 
10/21/2024 174.70  179.67  174.15  179.18  907,916 
10/18/2024 171.56  175.88  168.66  173.97  658,587 
10/17/2024 181.07  181.07  171.66  171.68  1,360,033 
10/16/2024 166.10  173.00  163.25  171.05  1,049,124 
10/15/2024 168.14  168.14  160.00  162.08  695,276 
10/14/2024 159.75  167.27  158.68  166.61  983,692 
10/11/2024 155.76  162.99  148.02  159.19  2,200,604 
10/10/2024 167.01  168.74  164.40  167.89  1,070,632 
10/09/2024 175.91  178.55  167.31  170.66  1,098,795 
10/08/2024 180.26  182.05  177.42  177.83  476,381 
10/07/2024 190.35  192.56  174.61  178.62  1,411,453 
10/04/2024 185.46  190.66  182.29  190.35  866,821 
10/03/2024 178.19  183.36  177.57  182.20  652,741 
10/02/2024 177.28  182.85  174.44  175.93  1,044,958 
10/01/2024 177.88  180.16  173.64  179.01  778,534 
09/30/2024 181.87  182.68  176.08  178.24  931,226 
09/27/2024 179.81  184.04  175.76  182.22  1,021,475 
09/26/2024 197.61  197.61  177.39  178.23  1,516,570 
09/25/2024 186.03  190.69  181.55  190.02  1,331,442 
09/24/2024 181.19  187.27  181.19  185.32  1,955,901 
09/23/2024 187.10  189.61  175.29  181.36  2,525,855 
09/20/2024 181.22  186.61  178.10  184.09  5,225,189 
09/19/2024 174.43  176.21  171.35  175.36  2,008,510 
09/18/2024 168.94  174.07  166.74  171.02  2,070,333 
09/17/2024 169.47  173.23  163.85  165.87  1,189,010 
09/16/2024 170.00  171.75  165.41  167.59  828,412 
09/13/2024 164.72  169.29  160.85  166.75  1,276,125 
09/12/2024 149.52  158.54  149.52  155.99  684,423 
09/11/2024 149.97  154.31  148.84  152.10  888,506 
09/10/2024 147.24  149.35  145.05  147.68  578,305 
09/09/2024 145.63  147.66  141.21  146.12  763,664 
09/06/2024 145.01  149.01  137.55  143.07  1,094,233 
09/05/2024 152.06  152.06  140.10  145.01  768,818 

About Talen Energy OTC Stock history

Talen Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talen Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talen Energy stock prices may prove useful in developing a viable investing in Talen Energy

Talen Energy OTC Stock Technical Analysis

Talen Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Talen Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Talen Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Talen Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Talen Energy's price direction in advance. Along with the technical and fundamental analysis of Talen OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Talen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Talen OTC Stock

Talen Energy financial ratios help investors to determine whether Talen OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Talen with respect to the benefits of owning Talen Energy security.