Talen Energy Stock Price History
TLN Stock | 214.05 2.34 1.08% |
If you're considering investing in Talen OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Talen Energy stands at 214.05, as last reported on the 29th of November, with the highest price reaching 218.99 and the lowest price hitting 208.87 during the day. Talen Energy appears to be very steady, given 3 months investment horizon. Talen Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. By inspecting Talen Energy's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please review Talen Energy's Risk Adjusted Performance of 0.1342, semi deviation of 2.94, and Coefficient Of Variation of 606.6 to confirm if our risk estimates are consistent with your expectations.
Talen OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Talen |
Sharpe Ratio = 0.2197
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TLN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
0.75 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Talen Energy is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talen Energy by adding it to a well-diversified portfolio.
Talen Energy OTC Stock Price History Chart
There are several ways to analyze Talen Stock price data. The simplest method is using a basic Talen candlestick price chart, which shows Talen Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 219.89 |
Lowest Price | September 6, 2024 | 143.07 |
Talen Energy November 29, 2024 OTC Stock Price Synopsis
Various analyses of Talen Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Talen OTC Stock. It can be used to describe the percentage change in the price of Talen Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Talen OTC Stock.Talen Energy Price Action Indicator | (1.05) | |
Talen Energy Price Rate Of Daily Change | 0.99 | |
Talen Energy Price Daily Balance Of Power | (0.23) |
Talen Energy November 29, 2024 OTC Stock Price Analysis
Talen OTC Stock Price History Data
The price series of Talen Energy for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 81.61 with a coefficient of variation of 11.85. The price distribution for the period has arithmetic mean of 179.0. The median price for the last 90 days is 178.62.Open | High | Low | Close | Volume | ||
11/29/2024 | 218.98 | 218.99 | 208.87 | 214.05 | ||
11/27/2024 | 218.98 | 218.99 | 208.87 | 214.05 | 359,164 | |
11/26/2024 | 208.91 | 220.05 | 208.91 | 216.39 | 701,307 | |
11/25/2024 | 219.49 | 219.49 | 203.63 | 209.34 | 1,708,938 | |
11/22/2024 | 220.00 | 222.49 | 210.26 | 214.20 | 897,875 | |
11/21/2024 | 211.00 | 222.00 | 207.00 | 219.89 | 1,092,821 | |
11/20/2024 | 218.78 | 221.14 | 204.40 | 206.09 | 918,867 | |
11/19/2024 | 201.30 | 217.00 | 200.00 | 214.70 | 695,136 | |
11/18/2024 | 201.31 | 211.39 | 201.18 | 207.49 | 561,944 | |
11/15/2024 | 199.00 | 204.35 | 197.16 | 200.43 | 990,661 | |
11/14/2024 | 207.00 | 217.79 | 199.68 | 203.24 | 1,545,965 | |
11/13/2024 | 212.00 | 217.58 | 204.34 | 206.52 | 1,172,000 | |
11/12/2024 | 210.00 | 211.60 | 200.50 | 208.79 | 866,638 | |
11/11/2024 | 208.50 | 211.79 | 202.22 | 209.22 | 729,327 | |
11/08/2024 | 206.72 | 214.00 | 201.00 | 206.50 | 1,325,506 | |
11/07/2024 | 195.90 | 208.09 | 192.51 | 205.58 | 1,723,934 | |
11/06/2024 | 198.00 | 198.00 | 187.27 | 192.13 | 1,696,378 | |
11/05/2024 | 172.43 | 190.10 | 170.79 | 189.73 | 2,330,522 | |
11/04/2024 | 159.16 | 173.36 | 159.00 | 170.00 | 3,738,699 | |
11/01/2024 | 181.50 | 183.79 | 172.05 | 173.88 | 920,782 | |
10/31/2024 | 173.42 | 181.95 | 171.84 | 181.36 | 874,798 | |
10/30/2024 | 180.76 | 180.95 | 174.11 | 174.23 | 492,543 | |
10/29/2024 | 185.30 | 186.14 | 178.50 | 181.31 | 720,372 | |
10/28/2024 | 182.41 | 187.54 | 182.41 | 186.41 | 597,325 | |
10/25/2024 | 181.31 | 183.22 | 177.88 | 181.25 | 484,772 | |
10/24/2024 | 182.02 | 182.80 | 176.30 | 177.98 | 994,446 | |
10/23/2024 | 179.00 | 185.47 | 179.00 | 183.07 | 959,504 | |
10/22/2024 | 178.00 | 184.00 | 176.57 | 181.00 | 1,089,469 | |
10/21/2024 | 174.70 | 179.67 | 174.15 | 179.18 | 907,916 | |
10/18/2024 | 171.56 | 175.88 | 168.66 | 173.97 | 658,587 | |
10/17/2024 | 181.07 | 181.07 | 171.66 | 171.68 | 1,360,033 | |
10/16/2024 | 166.10 | 173.00 | 163.25 | 171.05 | 1,049,124 | |
10/15/2024 | 168.14 | 168.14 | 160.00 | 162.08 | 695,276 | |
10/14/2024 | 159.75 | 167.27 | 158.68 | 166.61 | 983,692 | |
10/11/2024 | 155.76 | 162.99 | 148.02 | 159.19 | 2,200,604 | |
10/10/2024 | 167.01 | 168.74 | 164.40 | 167.89 | 1,070,632 | |
10/09/2024 | 175.91 | 178.55 | 167.31 | 170.66 | 1,098,795 | |
10/08/2024 | 180.26 | 182.05 | 177.42 | 177.83 | 476,381 | |
10/07/2024 | 190.35 | 192.56 | 174.61 | 178.62 | 1,411,453 | |
10/04/2024 | 185.46 | 190.66 | 182.29 | 190.35 | 866,821 | |
10/03/2024 | 178.19 | 183.36 | 177.57 | 182.20 | 652,741 | |
10/02/2024 | 177.28 | 182.85 | 174.44 | 175.93 | 1,044,958 | |
10/01/2024 | 177.88 | 180.16 | 173.64 | 179.01 | 778,534 | |
09/30/2024 | 181.87 | 182.68 | 176.08 | 178.24 | 931,226 | |
09/27/2024 | 179.81 | 184.04 | 175.76 | 182.22 | 1,021,475 | |
09/26/2024 | 197.61 | 197.61 | 177.39 | 178.23 | 1,516,570 | |
09/25/2024 | 186.03 | 190.69 | 181.55 | 190.02 | 1,331,442 | |
09/24/2024 | 181.19 | 187.27 | 181.19 | 185.32 | 1,955,901 | |
09/23/2024 | 187.10 | 189.61 | 175.29 | 181.36 | 2,525,855 | |
09/20/2024 | 181.22 | 186.61 | 178.10 | 184.09 | 5,225,189 | |
09/19/2024 | 174.43 | 176.21 | 171.35 | 175.36 | 2,008,510 | |
09/18/2024 | 168.94 | 174.07 | 166.74 | 171.02 | 2,070,333 | |
09/17/2024 | 169.47 | 173.23 | 163.85 | 165.87 | 1,189,010 | |
09/16/2024 | 170.00 | 171.75 | 165.41 | 167.59 | 828,412 | |
09/13/2024 | 164.72 | 169.29 | 160.85 | 166.75 | 1,276,125 | |
09/12/2024 | 149.52 | 158.54 | 149.52 | 155.99 | 684,423 | |
09/11/2024 | 149.97 | 154.31 | 148.84 | 152.10 | 888,506 | |
09/10/2024 | 147.24 | 149.35 | 145.05 | 147.68 | 578,305 | |
09/09/2024 | 145.63 | 147.66 | 141.21 | 146.12 | 763,664 | |
09/06/2024 | 145.01 | 149.01 | 137.55 | 143.07 | 1,094,233 | |
09/05/2024 | 152.06 | 152.06 | 140.10 | 145.01 | 768,818 |
About Talen Energy OTC Stock history
Talen Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talen Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talen Energy stock prices may prove useful in developing a viable investing in Talen Energy
Talen Energy OTC Stock Technical Analysis
Talen Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Talen Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Talen Energy's price direction in advance. Along with the technical and fundamental analysis of Talen OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Talen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1342 | |||
Jensen Alpha | 0.4531 | |||
Total Risk Alpha | 0.0405 | |||
Sortino Ratio | 0.1383 | |||
Treynor Ratio | 0.554 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Talen OTC Stock
Talen Energy financial ratios help investors to determine whether Talen OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Talen with respect to the benefits of owning Talen Energy security.