Flexshares Morningstar Developed Etf Price History

TLTD Etf  USD 71.44  0.82  1.16%   
Below is the normalized historical share price chart for FlexShares Morningstar Developed extending back to September 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShares Morningstar stands at 71.44, as last reported on the 5th of February, with the highest price reaching 71.51 and the lowest price hitting 70.89 during the day.
3 y Volatility
16.66
200 Day MA
71.523
1 y Volatility
10.79
50 Day MA
70.3598
Inception Date
2012-09-25
 
Yuan Drop
 
Covid
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. At this point, FlexShares Morningstar is very steady. FlexShares Morningstar secures Sharpe Ratio (or Efficiency) of 0.0107, which denotes the etf had a 0.0107 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for FlexShares Morningstar Developed, which you can use to evaluate the volatility of the entity. Please confirm FlexShares Morningstar's Coefficient Of Variation of 2347.55, downside deviation of 0.7722, and Mean Deviation of 0.5267 to check if the risk estimate we provide is consistent with the expected return of 0.008%.
  
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTLTD

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average FlexShares Morningstar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares Morningstar by adding FlexShares Morningstar to a well-diversified portfolio.
Average Mkt Cap Mil
12.8 K

FlexShares Morningstar Etf Price History Chart

There are several ways to analyze FlexShares Morningstar Developed Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares Morningstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202572.08
Lowest PriceJanuary 13, 202567.85

FlexShares Morningstar February 5, 2025 Etf Price Synopsis

Various analyses of FlexShares Morningstar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares Morningstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.
FlexShares Morningstar Price Rate Of Daily Change 1.01 
FlexShares Morningstar Price Action Indicator 0.65 
FlexShares Morningstar Accumulation Distribution 151.35 
FlexShares Morningstar Price Daily Balance Of Power 1.32 

FlexShares Morningstar February 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlexShares Morningstar Developed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlexShares Morningstar intraday prices and daily technical indicators to check the level of noise trading in FlexShares Morningstar Developed Etf and then apply it to test your longer-term investment strategies against FlexShares.

FlexShares Etf Price History Data

The price series of FlexShares Morningstar for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 4.23 with a coefficient of variation of 1.51. The price distribution for the period has arithmetic mean of 69.92. The median price for the last 90 days is 70.05. The company had dividends distributed to its stock-holders on 19th of June 2020.
OpenHighLowCloseVolume
02/04/2025 70.89  71.51  70.89  71.44  17,456 
02/03/2025 70.27  70.89  70.04  70.62  14,500 
01/31/2025 72.06  72.30  71.40  71.40  7,300 
01/30/2025 72.08  72.36  71.80  72.08  36,991 
01/29/2025 71.26  71.43  71.07  71.27  24,546 
01/28/2025 71.32  71.32  70.95  71.28  12,151 
01/27/2025 71.18  71.27  71.01  71.27  10,200 
01/24/2025 71.26  71.52  71.25  71.33  15,611 
01/23/2025 70.60  70.92  70.52  70.92  4,135 
01/22/2025 70.66  70.71  70.51  70.51  14,847 
01/21/2025 70.31  70.78  70.31  70.75  29,626 
01/17/2025 69.50  69.77  69.45  69.45  65,072 
01/16/2025 69.04  69.46  69.04  69.20  33,601 
01/15/2025 69.19  69.26  69.00  69.13  6,328 
01/14/2025 68.10  68.17  67.87  68.09  6,057 
01/13/2025 67.54  67.85  67.54  67.85  18,315 
01/10/2025 68.55  68.55  67.95  68.03  11,933 
01/08/2025 68.90  69.13  68.75  69.13  7,743 
01/07/2025 69.77  69.81  69.32  69.38  10,433 
01/06/2025 69.77  70.06  69.67  69.67  10,957 
01/03/2025 68.94  69.15  68.91  69.12  9,979 
01/02/2025 69.00  69.10  68.64  68.80  23,149 
12/31/2024 69.11  69.15  68.79  68.89  8,000 
12/30/2024 68.65  69.10  68.54  68.94  8,000 
12/27/2024 69.17  69.29  68.92  69.11  5,956 
12/26/2024 69.11  69.28  69.11  69.24  6,203 
12/24/2024 68.79  68.89  68.70  68.89  5,137 
12/23/2024 68.21  68.65  68.07  68.65  5,962 
12/20/2024 67.59  68.71  67.59  68.23  5,775 
12/19/2024 68.87  68.87  68.19  68.19  14,407 
12/18/2024 69.92  70.05  68.24  68.24  16,802 
12/17/2024 69.96  70.06  69.83  69.89  18,297 
12/16/2024 70.11  70.36  70.11  70.20  6,457 
12/13/2024 70.82  70.93  70.38  70.49  11,300 
12/12/2024 71.01  71.07  70.68  70.68  1,733 
12/11/2024 71.31  71.49  71.18  71.41  9,790 
12/10/2024 71.40  71.40  70.96  70.96  9,332 
12/09/2024 71.82  71.82  71.45  71.45  1,728 
12/06/2024 71.66  71.66  71.36  71.41  5,172 
12/05/2024 71.59  71.63  71.54  71.54  5,574 
12/04/2024 71.29  71.29  71.06  71.15  8,343 
12/03/2024 71.13  71.28  70.97  71.14  5,751 
12/02/2024 70.69  70.75  70.32  70.75  4,419 
11/29/2024 70.31  70.67  70.31  70.67  12,658 
11/27/2024 69.64  69.74  69.61  69.73  13,769 
11/26/2024 69.73  69.73  69.15  69.37  29,596 
11/25/2024 69.83  69.94  69.61  69.76  11,889 
11/22/2024 69.05  69.45  69.05  69.43  4,919 
11/21/2024 68.94  69.27  68.89  69.20  6,406 
11/20/2024 68.94  69.01  68.64  68.98  17,334 
11/19/2024 68.73  69.26  68.73  69.26  19,395 
11/18/2024 68.81  69.37  68.81  69.26  15,855 
11/15/2024 68.89  68.89  68.67  68.84  50,690 
11/14/2024 69.24  69.43  68.90  68.95  80,116 
11/13/2024 69.03  69.04  68.87  68.88  3,054 
11/12/2024 69.62  69.62  69.20  69.25  4,470 
11/11/2024 70.56  70.56  70.23  70.34  6,977 
11/08/2024 70.41  70.41  70.04  70.33  4,297 
11/07/2024 70.85  71.28  70.85  71.22  11,095 
11/06/2024 70.14  70.17  69.83  70.17  4,156 
11/05/2024 70.44  71.00  70.44  70.92  2,067 

About FlexShares Morningstar Etf history

FlexShares Morningstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares Morningstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares Morningstar stock prices may prove useful in developing a viable investing in FlexShares Morningstar
The index reflects the performance of a selection of companies that, in aggregate, possess greater exposure to size and value factors relative to the Morningstar Developed Markets ex-US Index, a float-adjusted market-capitalization weighted index of companies incorporated in developed-market countries, excluding the U.S. Flexshares Dev is traded on NYSEARCA Exchange in the United States.

FlexShares Morningstar Etf Technical Analysis

FlexShares Morningstar technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FlexShares Morningstar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlexShares Morningstar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

FlexShares Morningstar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlexShares Morningstar's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FlexShares Morningstar is a strong investment it is important to analyze FlexShares Morningstar's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact FlexShares Morningstar's future performance. For an informed investment choice regarding FlexShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in FlexShares Morningstar Developed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of FlexShares Morningstar is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares Morningstar's value that differs from its market value or its book value, called intrinsic value, which is FlexShares Morningstar's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares Morningstar's market value can be influenced by many factors that don't directly affect FlexShares Morningstar's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares Morningstar's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares Morningstar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares Morningstar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.