Flexshares Morningstar Developed Etf Price History

TLTD Etf  USD 70.47  0.23  0.33%   
Below is the normalized historical share price chart for FlexShares Morningstar Developed extending back to September 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShares Morningstar stands at 70.47, as last reported on the 24th of November, with the highest price reaching 70.50 and the lowest price hitting 70.09 during the day.
3 y Volatility
17.21
200 Day MA
71.4315
1 y Volatility
13.59
50 Day MA
72.5164
Inception Date
2012-09-25
 
Yuan Drop
 
Covid
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. FlexShares Morningstar secures Sharpe Ratio (or Efficiency) of -0.0814, which denotes the etf had a -0.0814% return per unit of risk over the last 3 months. FlexShares Morningstar Developed exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FlexShares Morningstar's Mean Deviation of 0.627, standard deviation of 0.823, and Variance of 0.6774 to check the risk estimate we provide.
  
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0814

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTLTD

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average FlexShares Morningstar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares Morningstar by adding FlexShares Morningstar to a well-diversified portfolio.
Average Mkt Cap Mil
13.5 K

FlexShares Morningstar Etf Price History Chart

There are several ways to analyze FlexShares Morningstar Developed Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares Morningstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202475.54
Lowest PriceNovember 15, 202469.88

FlexShares Morningstar November 24, 2024 Etf Price Synopsis

Various analyses of FlexShares Morningstar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares Morningstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.
FlexShares Morningstar Price Rate Of Daily Change 1.00 
FlexShares Morningstar Price Action Indicator 0.29 
FlexShares Morningstar Price Daily Balance Of Power 0.56 

FlexShares Morningstar November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlexShares Morningstar Developed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlexShares Morningstar intraday prices and daily technical indicators to check the level of noise trading in FlexShares Morningstar Developed Etf and then apply it to test your longer-term investment strategies against FlexShares.

FlexShares Etf Price History Data

The price series of FlexShares Morningstar for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 5.66 with a coefficient of variation of 1.97. The price distribution for the period has arithmetic mean of 72.56. The median price for the last 90 days is 72.65. The company had dividends distributed to its stock-holders on 19th of June 2020.
OpenHighLowCloseVolume
11/24/2024
 70.09  70.50  70.09  70.47 
11/22/2024 70.09  70.50  70.09  70.47  4,919 
11/21/2024 69.98  70.31  69.94  70.24  6,406 
11/20/2024 69.98  70.05  69.67  70.01  17,334 
11/19/2024 69.76  70.30  69.76  70.30  19,395 
11/18/2024 69.85  70.41  69.85  70.30  15,855 
11/15/2024 69.92  69.92  69.70  69.88  50,700 
11/14/2024 70.28  70.47  69.93  69.98  80,116 
11/13/2024 70.07  70.08  69.90  69.91  3,054 
11/12/2024 70.67  70.67  70.24  70.29  4,470 
11/11/2024 71.62  71.62  71.28  71.40  6,977 
11/08/2024 71.47  71.47  71.09  71.38  4,300 
11/07/2024 71.91  72.35  71.91  72.29  11,095 
11/06/2024 71.19  71.22  70.88  71.22  4,156 
11/05/2024 71.50  72.07  71.50  71.98  2,067 
11/04/2024 71.54  71.78  71.29  71.29  14,581 
11/01/2024 71.40  71.54  71.13  71.13  2,278 
10/31/2024 70.85  71.10  70.70  71.10  2,581 
10/30/2024 71.84  71.84  71.48  71.48  6,400 
10/29/2024 71.76  71.80  71.67  71.78  4,719 
10/28/2024 72.04  72.04  72.02  72.02  1,092 
10/25/2024 71.94  71.98  71.53  71.53  7,351 
10/24/2024 71.93  71.93  71.67  71.81  9,163 
10/23/2024 71.71  71.71  71.41  71.56  1,916 
10/22/2024 72.31  72.41  72.23  72.41  6,543 
10/21/2024 73.12  73.12  72.59  72.65  9,300 
10/18/2024 73.36  73.52  73.36  73.52  9,464 
10/17/2024 73.32  73.32  73.03  73.03  23,853 
10/16/2024 73.16  73.16  73.06  73.12  3,502 
10/15/2024 73.43  73.43  72.73  72.82  1,800 
10/14/2024 73.52  73.79  73.52  73.72  3,995 
10/11/2024 73.62  73.68  73.62  73.65  1,100 
10/10/2024 72.92  73.32  72.92  73.29  2,165 
10/09/2024 73.02  73.40  73.02  73.40  4,753 
10/08/2024 73.53  73.53  73.27  73.49  4,500 
10/07/2024 73.82  73.87  73.62  73.63  2,337 
10/04/2024 73.80  74.19  73.79  74.19  6,599 
10/03/2024 73.53  73.57  73.48  73.54  5,526 
10/02/2024 74.12  74.31  74.12  74.27  3,651 
10/01/2024 74.40  74.59  74.11  74.48  2,312 
09/30/2024 75.33  75.33  74.78  75.00  18,056 
09/27/2024 75.42  75.42  74.94  74.94  7,048 
09/26/2024 75.22  75.54  75.19  75.54  8,626 
09/25/2024 74.52  74.52  74.04  74.04  4,182 
09/24/2024 74.34  74.42  74.34  74.42  1,584 
09/23/2024 73.89  74.09  73.89  74.09  2,226 
09/20/2024 74.03  74.03  73.65  73.78  11,035 
09/19/2024 74.25  74.50  73.87  74.35  4,523 
09/18/2024 72.98  73.62  72.92  73.04  6,001 
09/17/2024 73.39  73.43  73.04  73.14  4,683 
09/16/2024 73.01  73.49  73.01  73.49  4,496 
09/13/2024 72.93  73.12  72.80  72.91  4,240 
09/12/2024 71.87  72.61  71.87  72.58  39,010 
09/11/2024 71.47  72.04  71.43  72.04  2,268 
09/10/2024 71.68  71.68  71.26  71.58  6,320 
09/09/2024 71.71  72.17  71.71  71.88  5,445 
09/06/2024 71.62  71.62  71.14  71.14  2,256 
09/05/2024 72.71  72.80  72.39  72.56  6,580 
09/04/2024 72.55  72.63  72.35  72.48  7,016 
09/03/2024 72.96  72.96  72.47  72.53  8,273 
08/30/2024 73.91  73.96  73.54  73.92  2,851 

About FlexShares Morningstar Etf history

FlexShares Morningstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares Morningstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares Morningstar stock prices may prove useful in developing a viable investing in FlexShares Morningstar
The index reflects the performance of a selection of companies that, in aggregate, possess greater exposure to size and value factors relative to the Morningstar Developed Markets ex-US Index, a float-adjusted market-capitalization weighted index of companies incorporated in developed-market countries, excluding the U.S. Flexshares Dev is traded on NYSEARCA Exchange in the United States.

FlexShares Morningstar Etf Technical Analysis

FlexShares Morningstar technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FlexShares Morningstar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlexShares Morningstar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

FlexShares Morningstar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlexShares Morningstar's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FlexShares Morningstar is a strong investment it is important to analyze FlexShares Morningstar's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact FlexShares Morningstar's future performance. For an informed investment choice regarding FlexShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in FlexShares Morningstar Developed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of FlexShares Morningstar is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares Morningstar's value that differs from its market value or its book value, called intrinsic value, which is FlexShares Morningstar's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares Morningstar's market value can be influenced by many factors that don't directly affect FlexShares Morningstar's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares Morningstar's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares Morningstar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares Morningstar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.