Flexshares Morningstar Emerging Etf Price History

TLTE Etf  USD 51.93  0.68  1.33%   
Below is the normalized historical share price chart for FlexShares Morningstar Emerging extending back to September 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShares Morningstar stands at 51.93, as last reported on the 5th of February, with the highest price reaching 52.00 and the lowest price hitting 51.76 during the day.
3 y Volatility
16.21
200 Day MA
53.5654
1 y Volatility
9.63
50 Day MA
52.4456
Inception Date
2012-09-25
 
Yuan Drop
 
Covid
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. FlexShares Morningstar secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the etf had a -0.11 % return per unit of risk over the last 3 months. FlexShares Morningstar Emerging exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FlexShares Morningstar's Mean Deviation of 0.6048, standard deviation of 0.8209, and Variance of 0.6738 to check the risk estimate we provide.
  
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTLTE

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average FlexShares Morningstar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares Morningstar by adding FlexShares Morningstar to a well-diversified portfolio.
Average Mkt Cap Mil
10.8 K

FlexShares Morningstar Etf Price History Chart

There are several ways to analyze FlexShares Morningstar Emerging Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares Morningstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202454.93
Lowest PriceJanuary 13, 202549.54

FlexShares Morningstar February 5, 2025 Etf Price Synopsis

Various analyses of FlexShares Morningstar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares Morningstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.
FlexShares Morningstar Price Rate Of Daily Change 1.01 
FlexShares Morningstar Price Action Indicator 0.39 
FlexShares Morningstar Accumulation Distribution 12.06 
FlexShares Morningstar Price Daily Balance Of Power 2.83 

FlexShares Morningstar February 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlexShares Morningstar Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlexShares Morningstar intraday prices and daily technical indicators to check the level of noise trading in FlexShares Morningstar Emerging Etf and then apply it to test your longer-term investment strategies against FlexShares.

FlexShares Etf Price History Data

The price series of FlexShares Morningstar for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 5.39 with a coefficient of variation of 2.16. The price distribution for the period has arithmetic mean of 52.11. The median price for the last 90 days is 52.02. The company had dividends distributed to its stock-holders on 19th of June 2020.
OpenHighLowCloseVolume
02/04/2025 51.76  52.00  51.76  51.93  2,612 
02/03/2025 50.90  51.39  50.90  51.25  6,100 
01/31/2025 52.19  52.19  51.55  51.55  10,800 
01/30/2025 51.98  52.35  51.96  52.15  9,892 
01/29/2025 51.60  51.70  51.39  51.49  15,144 
01/28/2025 51.19  51.40  51.05  51.40  10,903 
01/27/2025 51.31  51.31  51.23  51.23  38,022 
01/24/2025 51.84  52.00  51.84  51.88  7,216 
01/23/2025 51.58  51.71  51.58  51.69  3,400 
01/22/2025 51.49  51.59  51.49  51.57  2,112 
01/21/2025 51.24  51.46  51.24  51.43  8,806 
01/17/2025 50.67  51.08  50.67  50.92  33,826 
01/16/2025 50.59  50.66  50.50  50.54  21,301 
01/15/2025 50.52  50.58  50.42  50.58  2,319 
01/14/2025 49.96  50.01  49.86  49.93  7,827 
01/13/2025 49.54  49.62  49.40  49.54  7,000 
01/10/2025 50.32  50.32  49.89  49.92  8,413 
01/08/2025 50.88  50.88  50.80  50.84  1,227 
01/07/2025 51.36  51.36  51.06  51.06  2,600 
01/06/2025 51.62  51.67  51.24  51.28  3,200 
01/03/2025 51.06  51.15  51.00  51.12  10,400 
01/02/2025 51.02  51.02  50.75  50.83  13,300 
12/31/2024 51.11  51.11  50.88  50.95  2,706 
12/30/2024 51.21  51.21  50.97  51.08  3,400 
12/27/2024 51.37  51.46  51.20  51.42  8,905 
12/26/2024 51.86  51.87  51.60  51.65  7,985 
12/24/2024 51.63  51.72  51.56  51.72  4,265 
12/23/2024 49.97  51.66  45.57  51.66  16,351 
12/20/2024 51.36  51.71  51.32  51.48  5,660 
12/19/2024 51.62  51.62  51.42  51.43  2,583 
12/18/2024 52.23  52.29  51.20  51.20  32,405 
12/17/2024 52.00  52.33  52.00  52.32  3,856 
12/16/2024 52.50  52.52  52.44  52.44  1,291 
12/13/2024 52.70  52.81  52.66  52.75  1,674 
12/12/2024 52.84  52.98  52.80  52.80  1,006 
12/11/2024 52.92  53.11  52.88  53.11  3,438 
12/10/2024 53.00  53.01  52.81  52.81  5,253 
12/09/2024 53.50  53.83  53.45  53.53  5,240 
12/06/2024 52.81  52.81  52.63  52.63  2,610 
12/05/2024 52.82  52.82  52.75  52.76  2,072 
12/04/2024 52.57  52.57  52.49  52.49  959.00 
12/03/2024 52.04  52.41  51.85  52.34  2,171 
12/02/2024 52.04  52.20  52.02  52.20  4,807 
11/29/2024 51.81  52.13  51.70  52.13  3,284 
11/27/2024 52.13  52.19  51.96  52.01  2,170 
11/26/2024 52.12  52.12  51.87  52.02  9,307 
11/25/2024 52.13  52.18  51.96  52.18  7,653 
11/22/2024 51.83  51.98  51.83  51.98  2,212 
11/21/2024 51.91  52.00  51.80  51.95  3,582 
11/20/2024 51.95  52.08  51.95  52.08  4,643 
11/19/2024 52.00  52.20  52.00  52.20  4,932 
11/18/2024 51.76  52.09  51.64  52.07  7,328 
11/15/2024 51.56  51.63  51.56  51.60  5,483 
11/14/2024 51.72  51.75  51.51  51.53  21,996 
11/13/2024 52.02  52.02  51.77  51.79  771.00 
11/12/2024 52.37  52.37  52.13  52.21  6,488 
11/11/2024 53.12  53.13  52.99  53.13  1,522 
11/08/2024 53.87  53.87  53.31  53.54  3,621 
11/07/2024 54.79  54.93  54.73  54.93  1,807 
11/06/2024 53.62  53.91  53.62  53.83  1,584 
11/05/2024 54.22  54.38  54.22  54.29  947.00 

About FlexShares Morningstar Etf history

FlexShares Morningstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares Morningstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares Morningstar stock prices may prove useful in developing a viable investing in FlexShares Morningstar
The index is designed to reflect the performance of a selection of companies that, in aggregate, possess greater exposure to size and value factors relative to the Morningstar Emerging Markets Index, a float-adjusted market-capitalization weighted index of companies incorporated in emerging-market countries. Flexshares is traded on NYSEARCA Exchange in the United States.

FlexShares Morningstar Etf Technical Analysis

FlexShares Morningstar technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FlexShares Morningstar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlexShares Morningstar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

FlexShares Morningstar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlexShares Morningstar's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FlexShares Morningstar is a strong investment it is important to analyze FlexShares Morningstar's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact FlexShares Morningstar's future performance. For an informed investment choice regarding FlexShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in FlexShares Morningstar Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of FlexShares Morningstar is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares Morningstar's value that differs from its market value or its book value, called intrinsic value, which is FlexShares Morningstar's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares Morningstar's market value can be influenced by many factors that don't directly affect FlexShares Morningstar's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares Morningstar's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares Morningstar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares Morningstar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.