Thrivent Large Cap Fund Price History
TLVIX Fund | USD 30.09 0.11 0.37% |
Below is the normalized historical share price chart for Thrivent Large Cap extending back to April 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent Large stands at 30.09, as last reported on the 17th of January 2025, with the highest price reaching 30.09 and the lowest price hitting 30.09 during the day.
If you're considering investing in THRIVENT Mutual Fund, it is important to understand the factors that can impact its price. Thrivent Large Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0647, which indicates the fund had a -0.0647% return per unit of risk over the last 3 months. Thrivent Large Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thrivent Large's Coefficient Of Variation of (1,491), variance of 1.26, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
THRIVENT Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
THRIVENT |
Sharpe Ratio = -0.0647
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TLVIX |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thrivent Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Large by adding Thrivent Large to a well-diversified portfolio.
Thrivent Large Mutual Fund Price History Chart
There are several ways to analyze Thrivent Large Cap Fund price data. The simplest method is using a basic THRIVENT candlestick price chart, which shows Thrivent Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 33.02 |
Lowest Price | December 19, 2024 | 28.57 |
Thrivent Large January 17, 2025 Mutual Fund Price Synopsis
Various analyses of Thrivent Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THRIVENT Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THRIVENT Mutual Fund.Thrivent Large Price Action Indicator | 0.05 | |
Thrivent Large Price Rate Of Daily Change | 1.00 |
Thrivent Large January 17, 2025 Mutual Fund Price Analysis
THRIVENT Mutual Fund Price History Data
The price series of Thrivent Large for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 4.45 with a coefficient of variation of 4.73. The price distribution for the period has arithmetic mean of 31.08. The median price for the last 90 days is 31.62. The company had dividends distributed to its stock-holders on December 30, 2019.Open | High | Low | Close | Volume | ||
01/17/2025 | 30.09 | 30.09 | 30.09 | 30.09 | 1.00 | |
01/16/2025 | 29.98 | 29.98 | 29.98 | 29.98 | 1.00 | |
01/15/2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
01/14/2025 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00 | |
01/13/2025 | 29.13 | 29.13 | 29.13 | 29.13 | 1.00 | |
01/10/2025 | 28.89 | 28.89 | 28.89 | 28.89 | 1.00 | |
01/08/2025 | 29.07 | 29.07 | 29.07 | 29.07 | 1.00 | |
01/07/2025 | 29.16 | 29.16 | 29.16 | 29.16 | 1.00 | |
01/06/2025 | 29.19 | 29.19 | 29.19 | 29.19 | 1.00 | |
01/03/2025 | 29.12 | 29.12 | 29.12 | 29.12 | 1.00 | |
01/02/2025 | 28.86 | 28.86 | 28.86 | 28.86 | 1.00 | |
12/31/2024 | 28.87 | 28.87 | 28.87 | 28.87 | 1.00 | |
12/30/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
12/27/2024 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
12/26/2024 | 29.21 | 29.21 | 29.21 | 29.21 | 1.00 | |
12/24/2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1.00 | |
12/23/2024 | 28.99 | 28.99 | 28.99 | 28.99 | 1.00 | |
12/20/2024 | 28.86 | 28.86 | 28.86 | 28.86 | 1.00 | |
12/19/2024 | 28.57 | 28.57 | 28.57 | 28.57 | 1.00 | |
12/18/2024 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
12/17/2024 | 29.45 | 29.45 | 29.45 | 29.45 | 1.00 | |
12/16/2024 | 29.64 | 29.64 | 29.64 | 29.64 | 1.00 | |
12/13/2024 | 29.79 | 29.79 | 29.79 | 29.79 | 1.00 | |
12/12/2024 | 29.88 | 29.88 | 29.88 | 29.88 | 1.00 | |
12/11/2024 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
12/10/2024 | 32.13 | 32.13 | 32.13 | 32.13 | 1.00 | |
12/09/2024 | 32.27 | 32.27 | 32.27 | 32.27 | 1.00 | |
12/06/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
12/05/2024 | 32.63 | 32.63 | 32.63 | 32.63 | 1.00 | |
12/04/2024 | 32.63 | 32.63 | 32.63 | 32.63 | 1.00 | |
12/03/2024 | 32.73 | 32.73 | 32.73 | 32.73 | 1.00 | |
12/02/2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1.00 | |
11/29/2024 | 33.02 | 33.02 | 33.02 | 33.02 | 1.00 | |
11/27/2024 | 32.97 | 32.97 | 32.97 | 32.97 | 1.00 | |
11/26/2024 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 | |
11/25/2024 | 32.88 | 32.88 | 32.88 | 32.88 | 1.00 | |
11/22/2024 | 32.67 | 32.67 | 32.67 | 32.67 | 1.00 | |
11/21/2024 | 32.49 | 32.49 | 32.49 | 32.49 | 1.00 | |
11/20/2024 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
11/19/2024 | 32.04 | 32.04 | 32.04 | 32.04 | 1.00 | |
11/18/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
11/15/2024 | 32.02 | 32.02 | 32.02 | 32.02 | 1.00 | |
11/14/2024 | 32.06 | 32.06 | 32.06 | 32.06 | 1.00 | |
11/13/2024 | 32.24 | 32.24 | 32.24 | 32.24 | 1.00 | |
11/12/2024 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
11/11/2024 | 32.58 | 32.58 | 32.58 | 32.58 | 1.00 | |
11/08/2024 | 32.38 | 32.38 | 32.38 | 32.38 | 1.00 | |
11/07/2024 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
11/06/2024 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
11/05/2024 | 31.51 | 31.51 | 31.51 | 31.51 | 1.00 | |
11/04/2024 | 31.17 | 31.17 | 31.17 | 31.17 | 1.00 | |
11/01/2024 | 31.26 | 31.26 | 31.26 | 31.26 | 1.00 | |
10/31/2024 | 31.32 | 31.32 | 31.32 | 31.32 | 1.00 | |
10/30/2024 | 31.44 | 31.44 | 31.44 | 31.44 | 1.00 | |
10/29/2024 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
10/28/2024 | 31.57 | 31.57 | 31.57 | 31.57 | 1.00 | |
10/25/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
10/24/2024 | 31.54 | 31.54 | 31.54 | 31.54 | 1.00 | |
10/23/2024 | 31.57 | 31.57 | 31.57 | 31.57 | 1.00 | |
10/22/2024 | 31.63 | 31.63 | 31.63 | 31.63 | 1.00 | |
10/21/2024 | 31.62 | 31.62 | 31.62 | 31.62 | 1.00 |
About Thrivent Large Mutual Fund history
Thrivent Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THRIVENT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Large stock prices may prove useful in developing a viable investing in Thrivent Large
The fund invests at least 80 percent of its net assets in equity securities of large companies. The Adviser focuses mainly on the equity securities of large domestic and international companies which have market capitalizations equivalent to those included in widely known indices such as the Russell 1000 Index, SP 500 Index, or the large company market capitalization classifications published by Morningstar or Lipper, Inc.
Thrivent Large Mutual Fund Technical Analysis
Thrivent Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Thrivent Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thrivent Large's price direction in advance. Along with the technical and fundamental analysis of THRIVENT Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of THRIVENT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in THRIVENT Mutual Fund
Thrivent Large financial ratios help investors to determine whether THRIVENT Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in THRIVENT with respect to the benefits of owning Thrivent Large security.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |